|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $83.1300 One month high (close): $109.8300
FRPT Daily Change: -5.78% Daily StdDev 4.06% FRPT EMA_5_Trend: -1.24% 10Minute StdDev: $0
Latest Price : $91.72(-5.78%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 15 | 96.3 | 100.04 | 98.27(-0.46) | 94.77(-0.51) | 92.91(-0.27) | 92.97 | -0.5 | | 5 | 65(1.8) | -30 | [-11] | [-17] | [-6] | -75 | -234 | DT | 0 | OpenShort? | | (-19) | -7 | -16 | 7 | -20 | -1.2,5 | 57 | Sample size 50 Avg positive next hour return: 1.57%(52%) Avg negative next hour return: -1.18%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.77(hourly_sma_10 1.94%) 96.3(daily_ema_20 3.58%) 98.27(hourly_sma_20 5.7%) 100.04(daily_ema_10 7.6%)
|
| | | 2 | Mar/11 | 14 | 96.3 | 100.04 | 98.72(-0.27) | 95.26(-0.43) | 93.16(-0.43) | 93.44 | -0.4 | | 5 | 63(2.6) | 10 | [-7] | [-19] | [9] | -80 | -399 | RG | 0.1 | Wait | | (-14) | -11 | 32 | 7 | -20 | -1.3,3 | 57 | | 3 | Mar/11 | 13 | 96.3 | 100.04 | 98.99(-0.31) | 95.67(-0.76) | 93.56(-1.19) | 92.49 | -0.6 | | 5 | 61(4.6) | -40 | [-8] | [-42] | [-8] | -90 | -650 | DT | -0.3 | OpenShort | | (-11) | -29 | -6 | 1 | -20 | -1.6,0 | 57 | | 4 | Mar/11 | 12 | 96.3 | 100.04 | 99.3(-0.3) | 96.4(-0.74) | 94.69(-1.15) | 92.67 | -0.6 | | 5 | 56(4.9) | -40 | [-7] | [-40] | [-13] | -95 | -660 | DT | -0.6 | OpenShort | | (-9) | -28 | -10 | -4 | -20 | -1.8,0 | 57 | | 5 | Mar/11 | 11 | 96.3 | 100.04 | 99.6(-0.29) | 97.12(-1.03) | 95.79(-0.91) | 92.98 | -0.5 | | 5 | 51(5.7) | -35 | [-7] | [-38] | [-23] | -100 | -612 | DT | -0.8 | HoldShort | | (-10) | -22 | -41 | -13 | -20 | -2,0 | 57 | | | | |
| 6 | Mar/11 | 10 | 96.3 | 100.04 | 99.89(-0.16) | 98.13(-0.84) | 96.67(-0.74) | 94.21 | -0.3 | | 5 | 46(3.5) | -20 | [-4] | [-30] | [-25] | -94 | -592 | DT | -0.8 | OpenShort | | (-8) | -18 | -45 | -10 | -20 | -1.9,4 | 57 | | 7 | Mar/11 | 9 | 96.3 | 100.04 | 100.05(-0.07) | 98.96(-0.78) | 97.39(-0.43) | 95.57 | -0.1 | | 5 | 42(1.4) | -10 | [-2] | [-22] | [-32] | -82 | -482 | DT | -0.7 | OpenShort? | | (-3) | -11 | -78 | -3 | -20 | -1.6,8 | 57 | | 8 | Mar/10 | 15 | 96.5 | 100.37 | 100.12(0.09) | 99.74(-0.62) | 97.81(-0.31) | 98.01 | 0.2 | | 7 | 41(-1.8) | 50 | [2] | [-14] | [-1] | -62 | -341 | DR | 0.1 | OpenShort? | | (2) | -8 | -7 | -2 | 15 | -0.8,8 | 58 | | 9 | Mar/10 | 14 | 96.5 | 100.37 | 100.03(0.04) | 100.36(-0.66) | 98.11(-0.35) | 98.22 | 0.3 | | 7 | 43(-0.5) | 50 | [1] | [-15] | [9] | -63 | -282 | RG | 0 | Wait | | (3) | -9 | 34 | -7 | -13 | -0.7,5 | 58 | | 10 | Mar/10 | 13 | 96.5 | 100.37 | 99.99(0.05) | 101.03(-0.74) | 98.45(-1.17) | 97.17 | 0.1 | | 7 | 43(-1) | 5 | [1] | [-37] | [-20] | -73 | -551 | DR | -0.5 | OpenShort | | (-0) | -29 | -19 | -24 | -20 | -1,2 | 58 | | | | |
| 11 | Mar/10 | 12 | 96.5 | 100.37 | 99.94(0.1) | 101.78(-0.38) | 99.62(-0.89) | 97.77 | 0.2 | | 7 | 44(-1.6) | 10 | [3] | [-25] | [-19] | -57 | -475 | DR | -0.7 | OpenShort | | (3) | -22 | 1 | -24 | -20 | -0.8,13 | 58 | | 12 | Mar/10 | 11 | 96.5 | 100.37 | 99.84(0.06) | 102.17(-0.17) | 100.51(-1.21) | 97.74 | 0.2 | | 7 | 46(-1.2) | 5 | [2] | [-31] | [-48] | -43 | -497 | DR | -0.9 | OpenShort | | (3) | -30 | -60 | -33 | -20 | -0.7,25 | 58 | | 13 | Mar/10 | 10 | 96.5 | 100.37 | 99.78(0.16) | 102.34(0.16) | 101.74(-0.83) | 99.65 | 0.5 | | 7 | 47(-1) | 5 | [4] | [-16] | [-23] | -1 | -303 | DR | -0.7 | OpenShort | | (6) | -21 | -10 | -20 | -20 | -0,49 | 58 | | 14 | Mar/10 | 9 | 96.5 | 100.37 | 99.62(0.14) | 102.18(0.1) | 102.59(-0.97) | 99.96 | 0.5 | | 7 | 48(-0.8) | 5 | [4] | [-21] | [-47] | 15 | -273 | DR | -0.9 | OpenShort? | | (5) | -24 | -88 | -22 | -20 | 0.1,62 | 58 | | 15 | Mar/9 | 15 | 96.46 | 99.88 | 99.48(0.33) | 102.08(0.41) | 103.6(-0.34) | 102.85 | 1 | | 10 | 49(0.4) | 50 | [8] | [4] | [-0] | 55 | 11 | UT | -0.2 | OpenLong? | | (10) | -8 | 13 | -14 | -20 | 1.1,77 | 55 | | | | |
| 16 | Mar/9 | 14 | 96.46 | 99.88 | 99.15(0.25) | 101.66(0.5) | 103.95(0.11) | 102.43 | 0.9 | | 10 | 48(1.1) | 40 | [6] | [15] | [-18] | 60 | 151 | CR | -0.5 | HoldShort | | (10) | 3 | -33 | -18 | -20 | 1.1,82 | 55 | | 17 | Mar/9 | 13 | 96.46 | 99.88 | 98.9(0.27) | 101.15(0.65) | 103.84(0.85) | 103.52 | 1.1 | | 10 | 47(2.8) | 50 | [7] | [36] | [-9] | 80 | 422 | CR | -0.1 | OpenShort | | (10) | 21 | -24 | -17 | 20 | 1.5,92 | 55 | | 18 | Mar/9 | 12 | 96.46 | 99.88 | 98.63(0.26) | 100.5(0.77) | 102.96(1.14) | 104.31 | 1.2 | | 10 | 44(4.7) | 50 | [7] | [45] | [1] | 98 | 602 | UT | 0.5 | OpenLong | | (11) | 29 | -18 | -8 | 20 | 2,98 | 55 | | 19 | Mar/9 | 11 | 96.46 | 99.88 | 98.37(0.37) | 99.73(0.79) | 101.8(1.25) | 104.92 | 1.3 | | 10 | 40(8.2) | 50 | [9] | [49] | [22] | 115 | 625 | UT | 1.2 | HoldLong | | (10) | 32 | 12 | 12 | 20 | 2.6,100 | 55 | | 20 | Mar/9 | 10 | 96.46 | 99.88 | 98.01(0.32) | 98.95(0.85) | 100.54(1.16) | 104.52 | 1.3 | | 10 | 31(9.8) | 50 | [8] | [47] | [48] | 130 | 634 | UT | 2 | HoldLong | | (11) | 29 | 81 | 25 | 20 | 3.2,100 | 55 | | | | |
| 21 | Mar/9 | 9 | 96.46 | 99.88 | 97.7(0.11) | 98.12(0.64) | 99.39(0.95) | 101.88 | 0.8 | | 10 | 22(4.4) | 50 | [3] | [37] | [45] | 121 | 532 | UT | 1.8 | HoldLong? | | (6) | 24 | 90 | 27 | 20 | 3,96 | 55 | | 22 | Mar/8 | 15 | 95.99 | 98.03 | 97.59(-0.16) | 97.5(0.31) | 98.45(0.45) | 99.04 | 0.5 | | 7 | 17(-6.4) | 35 | [-4] | [17] | [13] | 78 | 367 | UR | 0.5 | SmallShort? | | (-1) | 11 | 18 | 23 | 20 | 1.3,95 | 50 | | 23 | Mar/8 | 14 | 95.99 | 98.03 | 97.75(-0.27) | 97.2(0.12) | 98.01(0.34) | 98.48 | 0.4 | | 7 | 24(-7.1) | 15 | [-7] | [11] | [6] | 56 | 354 | UR | 0.3 | SmallShort | | (-6) | 9 | -11 | 30 | 20 | 0.5,93 | 50 | | 24 | Mar/8 | 13 | 95.99 | 98.03 | 98.01(-0.35) | 97.08(0.21) | 97.68(0.33) | 98.82 | 0.5 | | 7 | 31(-10.1) | 20 | [-9] | [12] | [13] | 40 | 428 | UR | 0.6 | SmallShort | | (-8) | 8 | 5 | 28 | 20 | 0.4,80 | 50 | | 25 | Mar/8 | 12 | 95.99 | 98.03 | 98.35(-0.34) | 96.88(0.26) | 97.36(0.55) | 98.66 | 0.4 | | 7 | 41(-6.9) | 40 | [-9] | [18] | [24] | 9 | 413 | UR | 0.5 | SmallShort | | (-12) | 14 | 44 | 23 | 20 | 0.1,56 | 50 | | | | |
| 26 | Mar/8 | 11 | 95.99 | 98.03 | 98.69(-0.37) | 96.88(0) | 96.83(0.33) | 97.31 | 0.2 | | 7 | 48(-4.6) | 20 | [-9] | [9] | [9] | -35 | 224 | UR | 0.2 | SmallShort | | (-14) | 8 | 12 | 8 | 20 | -0.5,28 | 50 | | 27 | Mar/8 | 10 | 95.99 | 98.03 | 99.06(-0.48) | 96.63(-0.2) | 96.51(0.02) | 96.95 | 0.2 | | 7 | 52(-3.9) | 5 | [-12] | [-2] | [11] | -44 | 176 | RG | 0.1 | Wait | | (-14) | 1 | 15 | 11 | 20 | -0.6,21 | 50 | | 28 | Mar/8 | 9 | 95.99 | 98.03 | 99.54(-0.45) | 96.82(-0.19) | 96.49(0.02) | 96.49 | 0.1 | | 7 | 56(-3.4) | -20 | [-11] | [-2] | [-6] | -61 | 54 | DT | 0 | OpenShort? | | (-15) | 1 | -30 | 6 | 20 | -0.9,12 | 50 | | 29 | Mar/7 | 15 | 95.6 | 96.87 | 99.99(-0.48) | 97(-0.07) | 96.47(0.1) | 97.42 | 0.3 | | 5 | 60(-3.9) | 20 | [-12] | [1] | [19] | -60 | 142 | UR | 0.3 | SmallShort? | | (-14) | 3 | 45 | 6 | 20 | -0.7,8 | 53 | | 30 | Mar/7 | 14 | 95.6 | 96.87 | 100.47(-0.66) | 97.07(-0.23) | 96.37(-0.07) | 96.03 | 0.1 | | 5 | 64(-4.5) | -10 | [-17] | [-6] | [-0] | -77 | 74 | DT | -0.1 | HoldShort | | (-18) | -2 | 5 | -1 | -20 | -1.1,1 | 53 | | | | |
| 31 | Mar/7 | 13 | 95.6 | 96.87 | 101.14(-0.62) | 97.29(-0.39) | 96.44(-0.31) | 95.89 | 0 | | 5 | 68(-1.9) | -25 | [-16] | [-14] | [-4] | -78 | -86 | DT | -0.1 | HoldShort | | (-22) | -8 | -7 | 1 | -18 | -1.2,2 | 53 | | 32 | Mar/7 | 12 | 95.6 | 96.87 | 101.77(-0.58) | 97.67(-0.64) | 96.74(-0.42) | 96.09 | 0.1 | | 5 | 70(0.3) | -35 | [-15] | [-20] | [-7] | -78 | -180 | DT | -0.1 | HoldShort | | (-20) | -11 | -28 | 5 | 16 | -1.3,5 | 53 | | 33 | Mar/7 | 11 | 95.6 | 96.87 | 102.36(-0.46) | 98.3(-0.65) | 97.15(-0.4) | 96.96 | 0.2 | | 5 | 70(1.6) | -15 | [-12] | [-18] | [4] | -75 | -243 | DP | -0 | OpenShort | | (-18) | -10 | -1 | 4 | 20 | -1.2,5 | 53 | | 34 | Mar/7 | 10 | 95.6 | 96.87 | 102.83(-0.44) | 98.94(-0.91) | 97.54(-0.28) | 96.99 | 0.2 | | 5 | 68(3.1) | 0 | [-11] | [-19] | [12] | -82 | -273 | RG | -0.1 | Wait | | (-15) | -7 | 24 | 3 | 20 | -1.4,3 | 53 | | 35 | Mar/7 | 9 | 95.6 | 96.87 | 103.28(-0.45) | 99.85(-0.87) | 97.81(-0.33) | 96.26 | 0.1 | | 5 | 65(4.2) | -50 | [-11] | [-19] | [-18] | -93 | -387 | DT | -0.4 | OpenShort? | | (-15) | -8 | -39 | -1 | -20 | -1.7,0 | 53 | | | | |
| 36 | Mar/4 | 15 | 95.23 | 95.96 | 103.75(-0.47) | 100.73(-0.75) | 98.13(-0.48) | 97.47 | 0.4 | | 4 | 61(4.4) | -45 | [-12] | [-22] | [-11] | -88 | -329 | DT | -0.2 | OpenShort? | | (-14) | -12 | -19 | 5 | -20 | -1.6,2 | 53 | | 37 | Mar/4 | 14 | 95.23 | 95.96 | 104.24(-0.59) | 101.49(-0.76) | 98.6(-0.86) | 98.08 | 0.4 | | 4 | 56(1) | -50 | [-15] | [-33] | [-13] | -91 | -290 | DT | -0.1 | HoldShort | | (-14) | -22 | -25 | 7 | -20 | -1.7,2 | 53 | | 38 | Mar/4 | 13 | 95.23 | 95.96 | 104.86(-0.57) | 102.27(-0.68) | 99.46(-0.86) | 98.88 | 0.6 | | 4 | 55(0.1) | -35 | [-14] | [-32] | [3] | -91 | -286 | DP | -0.2 | OpenShort | | (-18) | -22 | 25 | 8 | -20 | -1.7,2 | 53 | | 39 | Mar/4 | 12 | 95.23 | 95.96 | 105.46(-0.58) | 102.97(-0.9) | 100.32(-1.56) | 98.1 | 0.4 | | 4 | 55(5.1) | -50 | [-15] | [-52] | [-13] | -103 | -547 | DT | -0.6 | HoldShort | | (-20) | -39 | -3 | -1 | -20 | -2.1,0 | 53 | | 40 | Mar/4 | 11 | 95.23 | 95.96 | 106.08(-0.45) | 103.9(-1.05) | 101.91(-1.4) | 98.19 | 0.5 | | 4 | 50(8.5) | -50 | [-11] | [-49] | [-31] | -113 | -660 | DT | -1.2 | HoldShort | | (-19) | -35 | -49 | -8 | -20 | -2.5,0 | 53 | | | | |
| 41 | Mar/4 | 10 | 95.23 | 95.96 | 106.56(-0.31) | 105(-0.92) | 103.36(-1.18) | 99.76 | 0.7 | | 4 | 42(8.7) | -45 | [-8] | [-41] | [-43] | -115 | -627 | DT | -1.4 | HoldShort | | (-13) | -30 | -77 | -21 | -20 | -2.6,0 | 53 | | 42 | Mar/4 | 9 | 95.23 | 95.96 | 106.89(-0.08) | 105.97(-0.42) | 104.59(-0.48) | 102.28 | 1.1 | | 4 | 33(1.8) | -15 | [-2] | [-16] | [-25] | -101 | -462 | DT | -1.1 | HoldShort? | | (-5) | -12 | -34 | -16 | -20 | -2.2,4 | 53 | | 43 | Mar/3 | 15 | 94.84 | 95.28 | 106.98(0.22) | 106.42(-0.3) | 105.09(-0.53) | 103.4 | 1.3 | | 5 | 31(-9.2) | 25 | [6] | [-13] | [-37] | -89 | -611 | DR | -0.8 | HoldShort? | | (-2) | -13 | -70 | -14 | -20 | -1.8,6 | 57 | | 44 | Mar/3 | 14 | 94.84 | 95.28 | 106.74(0.56) | 106.74(0.03) | 105.65(-0.2) | 105.77 | 1.7 | | 5 | 40(-18.1) | 50 | [14] | [1] | [-4] | -53 | -581 | CR | 0 | HoldShort | | (11) | -5 | 9 | -11 | -20 | -0.4,7 | 57 | | 45 | Mar/3 | 13 | 94.84 | 95.28 | 106.15(0.5) | 106.71(-0.08) | 105.86(-0.78) | 105.45 | 1.6 | | 5 | 58(-12.2) | 50 | [13] | [-15] | [-5] | -52 | -628 | DR | -0.1 | OpenShort | | (18) | -20 | 12 | -22 | -20 | -0.2,3 | 57 | | | | |
| 46 | Mar/3 | 12 | 94.84 | 95.28 | 105.62(0.52) | 106.8(-0.18) | 106.69(-0.63) | 105.06 | 1.6 | | 5 | 71(-9.7) | 40 | [13] | [-12] | [-17] | -46 | -596 | DR | -0.4 | OpenShort | | (17) | -16 | -21 | -26 | -20 | -0.1,7 | 57 | | 47 | Mar/3 | 11 | 94.84 | 95.28 | 105.07(0.55) | 106.99(-0.42) | 107.37(-0.35) | 105.78 | 1.7 | | 5 | 80(-7.5) | 50 | [14] | [-8] | [-6] | -19 | -444 | DR | -0.3 | OpenShort | | (18) | -9 | -8 | -25 | 14 | 0.1,29 | 57 | | 48 | Mar/3 | 10 | 94.84 | 95.28 | 104.5(0.51) | 107.44(-0.5) | 107.75(-0.15) | 106.05 | 1.7 | | 5 | 88(-5.6) | 45 | [13] | [-4] | [-9] | 13 | -290 | DR | -0.3 | OpenShort | | (18) | -4 | -31 | 4 | 4 | 0.3,55 | 57 | | 49 | Mar/3 | 9 | 94.84 | 95.28 | 103.97(0.7) | 107.98(-0.29) | 107.91(0.26) | 107.1 | 1.9 | | 5 | 93(-6.8) | 45 | [18] | [10] | [-18] | 33 | -211 | CR | -0.1 | HoldShort? | | (19) | 7 | -61 | 11 | 7 | 0.5,70 | 57 | | 50 | Mar/2 | 15 | 94.23 | 94.57 | 103.25(0.83) | 108.29(0.18) | 107.63(0.7) | 109.22 | 2.4 | | 5 | 100(-7.4) | 50 | [21] | [28] | [12] | 57 | 54 | UT | 0.2 | OpenLong? | | (27) | 18 | 18 | 19 | 20 | 0.9,84 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|