FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 16, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $83.2300 One month high (close): $100.3200

FRPT Daily Change: -3.27% Daily StdDev 3.17% FRPT EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $97.04(-3.27%)

Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.2

Sample size 9 Avg positive next hour return: 2.06%(56%) Avg negative next hour return: -0.66%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 16, 2022
1	Feb/16	15	91.65	94.68	97.01(0.06)	96.99(-0.22)	95.98(0.35)	97.15	1.2	10	36(-0.5)	50	[2]	[10]	[10]	-16	43	UT	0.7	OpenLong?	(2)	11	8	16	20	0.1,32	74
Daily Trend: % Up Forces: Down Forces: 96.99(hourly_sma_10 -0.16%) Support Levels: 94.68(daily_ema_10 -2.54%) 91.65(daily_ema_20 -5.66%) Resistance Levels:

2	Feb/16	14	91.65	94.68	96.95(0.09)	97.2(-0.22)	95.65(0.01)	96.88	1.2	10	36(-1)	50	[3]	[-1]	[18]	-32	-110	RG	0.8	SmallShort	(2)	0	43	10	20	-0,18	74
3	Feb/16	13	91.65	94.68	96.86(0.03)	97.41(-0.39)	95.64(-0.84)	95.36	0.8	10	37(-0.9)	25	[1]	[-31]	[-9]	-68	-427	DR	-0.2	OpenShort	(0)	-27	-2	-15	-20	-0.9,5	74
4	Feb/16	12	91.65	94.68	96.86(0)	97.79(-0.29)	96.45(-0.73)	95.45	0.9	10	38(0.1)	25	[0]	[-26]	[-10]	-65	-354	DR	-0.6	OpenShort	(1)	-23	10	-30	-20	-0.8,5	74
5	Feb/16	11	91.65	94.68	96.83(-0.02)	98.07(-0.05)	97.16(-0.83)	95.1	0.8	10	38(0.3)	10	[-1]	[-26]	[-28]	-61	-401	RG	-1.2	SmallLong	(-1)	-26	-12	-49	-20	-1,14	74

6	Feb/16	10	91.65	94.68	96.85(-0.08)	98.12(-0.05)	97.97(-0.92)	95.54	0.9	10	38(0.6)	0	[-3]	[-29]	[-32]	-23	-317	RG	-1.5	SmallLong	(0)	-29	-35	-35	-20	-0.8,47	74
7	Feb/16	9	91.65	94.68	96.93(0.04)	98.17(0.18)	98.88(-0.3)	96.79	1.2	10	37(0)	5	[1]	[-5]	[-37]	24	-146	DR	-1.3	OpenShort?	(1)	-10	-71	-23	-20	-0.1,76	74
8	Feb/15	15	91.26	94.12	96.89(0.19)	97.99(0.34)	99.18(0.06)	99.39	1.9	12	37(1)	50	[6]	[11]	[5]	85	57	UT	0.1	HoldLong?	(4)	2	12	-6	20	1.5,97	76
9	Feb/15	14	91.26	94.12	96.71(0.19)	97.66(0.28)	99.12(0.14)	98.96	1.8	12	36(1.3)	50	[6]	[12]	[-2]	82	49	CR	-0.1	OpenShort	(5)	4	-9	-9	20	1.4,97	76
10	Feb/15	13	91.26	94.12	96.53(0.19)	97.39(0.36)	98.98(0.73)	99.28	1.9	12	35(3.2)	50	[6]	[32]	[3]	93	269	UT	0.2	OpenLong	(6)	23	-2	-7	20	1.8,98	76

11	Feb/15	12	91.26	94.12	96.35(0.2)	97.04(0.38)	98.26(0.85)	99.34	1.9	12	31(4.6)	50	[6]	[36]	[11]	104	325	UT	0.8	HoldLong	(5)	27	10	0	20	2.2,99	76
12	Feb/15	11	91.26	94.12	96.16(0.11)	96.67(0.37)	97.43(0.68)	98.96	1.8	12	27(4)	50	[3]	[30]	[12]	109	360	UT	1.3	HoldLong	(5)	21	-4	39	20	2.4,99	76
13	Feb/15	10	91.26	94.12	96.05(0.17)	96.31(0.5)	96.77(0.68)	99.12	1.8	12	23(7.7)	50	[5]	[33]	[24]	113	320	UT	2.4	HoldLong	(4)	21	25	44	20	3.1,85	76
14	Feb/15	9	91.26	94.12	95.89(0.05)	95.83(0.25)	96.12(0.33)	98.21	1.6	12	15(2.7)	50	[2]	[17]	[38]	103	277	UT	3.2	HoldLong?	(3)	10	70	33	20	3.6,63	76
15	Feb/14	15	90.62	93.41	95.84(0.04)	95.59(0.02)	96.12(0)	95.73	1.3	8	12(-2.2)	50	[1]	[1]	[2]	-9	-58	UT	-0.1	OpenLong?	(-2)	0	12	-14	7	-0.2,46	73

16	Feb/14	14	90.62	93.41	95.8(-0.05)	95.57(-0.13)	95.8(-0.14)	95.3	1.2	8	15(0.4)	20	[-2]	[-6]	[-5]	-20	-32	RG	-0.9	SmallLong	(0)	-5	-8	-15	0	-0.9,53	73
17	Feb/14	13	90.62	93.41	95.85(-0.01)	95.69(-0.1)	95.93(0.1)	95.59	1.3	8	14(0)	35	[-0]	[2]	[-4]	5	11	RG	-0.6	Wait	(-1)	3	-16	2	17	-0.5,67	73
18	Feb/14	12	90.62	93.41	95.86(0.04)	95.79(0.03)	95.83(0.31)	96.16	1.4	8	14(-0.3)	50	[1]	[12]	[4]	32	74	UT	0.6	OpenLong	(0)	10	-1	17	16	0.5,69	73
19	Feb/14	11	90.62	93.41	95.82(0.04)	95.76(0.09)	95.53(0.16)	96.18	1.4	8	15(0)	50	[1]	[8]	[9]	26	40	UT	1.2	OpenLong	(1)	5	10	26	15	0.6,61	73
20	Feb/14	10	90.62	93.41	95.78(0.08)	95.67(0.13)	95.38(0.28)	95.83	1.3	8	15(-1.4)	50	[3]	[13]	[5]	-1	-5	UT	0.8	OpenLong	(1)	9	0	24	6	0.1,47	73

21	Feb/14	9	90.62	93.41	95.7(0.01)	95.55(-0.11)	95.11(-0.37)	95.82	1.3	8	16(-0.6)	45	[0]	[-13]	[6]	-18	-112	RG	1.2	SmallShort?	(1)	-12	16	-1	13	0.2,27	73
22	Feb/11	15	90.38	93.13	95.69(0.02)	95.66(-0.13)	95.46(-0.28)	95.25	1.3	8	17(-1.4)	35	[1]	[-10]	[2]	-52	-157	RG	-0.3	Wait?	(1)	-9	19	-23	-2	-0.7,16	61
23	Feb/11	14	90.38	93.13	95.67(0.04)	95.78(-0.19)	95.73(-0.29)	94.6	1.1	8	18(-2.7)	15	[1]	[-10]	[-19]	-73	-243	DR	-1.7	OpenShort	(-1)	-9	-24	-40	-20	-1.6,17	61
24	Feb/11	13	90.38	93.13	95.63(0.14)	95.96(-0.14)	96.01(0.06)	95.45	1.4	8	21(-4.7)	50	[4]	[2]	[-5]	-14	-164	CR	-0.7	HoldShort	(3)	2	-4	-20	-3	-0.2,41	61
25	Feb/11	12	90.38	93.13	95.5(0.14)	96.09(0.03)	95.95(-0.08)	95.6	1.4	8	25(-5)	40	[4]	[0]	[-12]	17	-175	DR	-0.4	OpenShort	(4)	-3	-23	-3	-20	0.1,64	61

26	Feb/11	11	90.38	93.13	95.37(0.19)	96.06(0.07)	96.03(0.2)	96.41	1.6	8	30(-2)	50	[6]	[10]	[1]	46	-52	UT	0.3	OpenLong	(5)	6	-7	9	20	0.9,73	61
27	Feb/11	10	90.38	93.13	95.19(0.24)	95.99(0.09)	95.84(0.07)	96.66	1.7	8	32(-2.8)	50	[8]	[7]	[11]	45	-112	UT	0.7	OpenLong	(6)	2	24	0	20	1.2,65	61
28	Feb/11	9	90.38	93.13	94.96(0.26)	95.9(0.02)	95.77(-0.16)	95.81	1.5	8	35(-8.5)	50	[8]	[-1]	[2]	27	-261	RG	0	Wait?	(5)	-5	15	-8	-20	0.7,59	61
29	Feb/10	15	90.36	92.46	94.71(0.21)	95.88(-0.01)	95.92(-0.34)	95.29	1.3	7	44(-3.7)	45	[7]	[-7]	[-11]	19	-283	DR	-0.4	OpenShort?	(7)	-11	-14	-19	-20	0.4,59	63
30	Feb/10	14	90.36	92.46	94.51(0.24)	95.89(0.04)	96.25(0.17)	95.8	1.5	7	47(-2.7)	50	[8]	[10]	[-2]	44	-93	CR	-0.3	HoldShort	(7)	5	2	-8	-20	0.7,76	63

31	Feb/10	13	90.36	92.46	94.28(0.21)	95.85(0.11)	96.09(-0.09)	95.73	1.4	7	50(-1.8)	40	[7]	[3]	[-12]	52	-119	CR	-0.2	HoldShort	(7)	-3	-23	-12	-20	0.8,82	63
32	Feb/10	12	90.36	92.46	94.08(0.31)	95.74(0.2)	96.18(0.16)	96.54	1.6	7	52(-0.3)	50	[10]	[13]	[6]	75	-54	UT	0.2	HoldLong	(8)	5	10	2	20	1.3,92	63
33	Feb/10	11	90.36	92.46	93.79(0.29)	95.55(0.26)	96.03(0.18)	96.19	1.6	7	52(-0.8)	50	[9]	[15]	[-9]	68	-28	CR	0.1	HoldShort	(8)	6	-20	-7	-13	1.2,88	63
34	Feb/10	10	90.36	92.46	93.52(0.41)	95.3(0.5)	95.86(0.51)	96.9	1.7	7	53(1.7)	50	[13]	[30]	[20]	87	28	UT	0.5	OpenLong	(9)	16	52	-1	20	1.7,94	63
35	Feb/10	9	90.36	92.46	93.14(0.18)	94.83(0.17)	95.37(-0.23)	95.07	1.3	7	51(-1)	30	[6]	[-1]	[-13]	69	-67	DR	-0.2	OpenShort?	(8)	-7	-27	-6	-20	1,94	63

36	Feb/9	15	90.36	91.33	92.97(0.26)	94.67(0.31)	95.59(0.31)	96.04	1.5	4	52(3.6)	50	[8]	[19]	[3]	89	116	UT	0.2	OpenLong?	(8)	10	2	-1	20	1.6,99	61
37	Feb/9	14	90.36	91.33	92.73(0.31)	94.38(0.39)	95.29(0.24)	95.97	1.5	4	49(1.9)	50	[10]	[19]	[9]	91	59	UT	0.4	OpenLong	(7)	8	21	-3	20	1.7,98	61
38	Feb/9	13	90.36	91.33	92.44(0.28)	94.01(0.5)	95.06(0.34)	95.25	1.3	4	47(1.5)	50	[9]	[23]	[-2]	88	71	CR	0.1	OpenShort	(8)	11	-4	-1	-8	1.6,98	61
39	Feb/9	12	90.36	91.33	92.18(0.29)	93.54(0.45)	94.74(0.48)	95.38	1.3	4	45(2.6)	50	[9]	[27]	[2]	92	151	UT	0.4	OpenLong	(8)	15	-1	-5	20	1.8,97	61
40	Feb/9	11	90.36	91.33	91.91(0.36)	93.12(0.45)	94.29(0.58)	95.43	1.3	4	43(2.2)	50	[11]	[31]	[16]	100	129	UT	0.7	HoldLong	(9)	18	29	1	20	2.1,97	61

41	Feb/9	10	90.36	91.33	91.58(0.28)	92.7(0.26)	93.75(0.22)	94.42	1.1	4	40(-0.5)	50	[9]	[16]	[1]	92	44	UT	0.4	HoldLong	(9)	7	-12	-0	20	1.8,97	61
42	Feb/9	9	90.36	91.33	91.32(0.34)	92.46(0.47)	93.54(0.65)	94.86	1.2	4	41(5.5)	50	[11]	[33]	[20]	108	180	UT	0.8	HoldLong?	(10)	21	36	5	20	2.3,100	61
43	Feb/8	15	90.36	90.13	91.01(0.23)	92.03(0.31)	92.94(0.66)	93.63	0.8	2	35(3.5)	50	[7]	[30]	[9]	96	213	UT	0.5	OpenLong?	(7)	21	14	0	20	1.9,98	56
44	Feb/8	14	90.36	90.13	90.8(0.17)	91.75(0.32)	92.33(0.4)	93.14	0.7	2	32(2.7)	40	[5]	[19]	[7]	93	190	UT	0.6	OpenLong	(6)	11	11	2	20	1.8,98	56
45	Feb/8	13	90.36	90.13	90.65(0.14)	91.46(0.23)	91.96(0.35)	92.75	0.6	2	29(3)	30	[4]	[16]	[5]	93	175	UT	0.7	OpenLong	(4)	9	-6	19	20	1.8,98	56

46	Feb/8	12	90.36	90.13	90.52(0.11)	91.25(0.19)	91.64(0.3)	92.96	0.7	2	26(3.8)	40	[3]	[14]	[15]	95	237	UT	1.3	OpenLong	(4)	8	20	8	20	2.3,87	56
47	Feb/8	11	90.36	90.13	90.42(0.11)	91.08(0.25)	91.37(0.31)	92.28	0.5	2	22(2.6)	50	[3]	[15]	[21]	86	180	UT	1	OpenLong	(2)	8	52	3	20	2.1,83	56
48	Feb/8	10	90.36	90.13	90.32(-0.01)	90.85(0.01)	91.09(-0.09)	90.53	0	2	20(-0.1)	-5	[-0]	[0]	[-8]	37	9	RG	-0.7	Wait	(0)	-2	-21	12	-20	0.3,79	56
49	Feb/8	9	90.36	90.13	90.33(0.07)	90.84(0.15)	91.17(0.24)	91.23	0.2	2	20(0.7)	25	[2]	[11]	[4]	70	89	UT	0.1	OpenLong?	(1)	6	-1	23	3	1.1,92	56
50	Feb/7	15	90.08	89.15	90.27(0.09)	90.7(0.27)	90.95(0.1)	91.27	0.3	-1	19(0.5)	5	[2]	[8]	[-0]	76	47	RG	0.4	Wait?	(2)	3	-10	25	-11	1.3,93	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI