|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $83.9600 One month high (close): $98.2000
FRPT Daily Change: 0.93% Daily StdDev 3.56% FRPT EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $84.74(0.93%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 90.93 | 89.27 | (0) | 85.73(0.04) | 86.12(-0.38) | 84.58 | -1.6 | | -8 | 28(-0.2) | -50 | [0] | [-14] | [-29] | -20 | -203 | DR | -1.4 | OpenShort? | | (0) | -11 | -50 | -20 | -20 | -0.8,50 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 85.73(hourly_sma_10 1.36%)
Down Forces:
Support Levels:
Resistance Levels: 89.27(daily_ema_10 5.55%) 90.93(daily_ema_20 7.51%)
|
| | | 2 | Jan/26 | 14 | 90.93 | 89.27 | 85.5(-0.02) | 85.7(0.16) | 86.45(-0.01) | 86.08 | -1.2 | | -8 | 28(-0.6) | -50 | [-1] | [-2] | [-12] | 33 | 87 | DT | -0.3 | OpenShort | | (3) | -0 | -37 | 5 | -3 | 0.5,70 | 45 | | 3 | Jan/26 | 13 | 90.93 | 89.27 | 85.52(0.02) | 85.56(0.25) | 86.46(0.69) | 87.2 | -0.9 | | -8 | 29(0.6) | -5 | [1] | [20] | [16] | 59 | 349 | RG | 0.6 | Wait | | (1) | 19 | 16 | 18 | 20 | 1.5,71 | 45 | | 4 | Jan/26 | 12 | 90.93 | 89.27 | 85.5(-0.06) | 85.35(0.11) | 85.87(0.29) | 86.71 | -1 | | -8 | 28(-1.5) | -30 | [-2] | [6] | [16] | 39 | 268 | UR | 0.7 | SmallShort | | (-1) | 8 | 22 | 13 | 20 | 1.1,61 | 45 | | 5 | Jan/26 | 11 | 90.93 | 89.27 | 85.55(-0.08) | 85.26(-0.2) | 85.62(0.34) | 86.05 | -1.2 | | -8 | 29(-1.7) | -30 | [-2] | [3] | [12] | 18 | 219 | UR | 0.4 | SmallShort | | (-3) | 10 | 0 | 21 | 20 | 0.4,58 | 45 | | | | |
| 6 | Jan/26 | 10 | 90.93 | 89.27 | 85.62(-0.04) | 85.43(-0.07) | 85.33(0.52) | 86.05 | -1.2 | | -8 | 31(-0.5) | -25 | [-1] | [10] | [7] | 4 | 216 | UR | 0.6 | SmallShort | | (-2) | 15 | -4 | 14 | 20 | 0.3,46 | 45 | | 7 | Jan/26 | 9 | 90.93 | 89.27 | 85.65(-0.07) | 85.49(-0.01) | 84.89(0.25) | 86.18 | -1.2 | | -8 | 32(-0.7) | -5 | [-2] | [3] | [25] | 0 | 191 | UR | 1 | SmallShort? | | (-1) | 7 | 55 | 18 | 20 | 0.4,40 | 45 | | 8 | Jan/25 | 15 | 91.4 | 90.58 | 85.71(-0.16) | 85.5(0.11) | 84.68(-0.17) | 84.56 | -1.8 | | -6 | 32(-2.9) | -50 | [-5] | [-6] | [-16] | -46 | -16 | DT | -0.1 | OpenShort? | | (-4) | -5 | -26 | 3 | -20 | -0.9,27 | 38 | | 9 | Jan/25 | 14 | 91.4 | 90.58 | 85.85(-0.27) | 85.41(0.2) | 84.82(-0.06) | 85.32 | -1.6 | | -6 | 35(-7.1) | -50 | [-8] | [-3] | [5] | -37 | 186 | DP | 0.4 | OpenShort | | (-4) | -2 | 26 | 0 | -20 | -0.4,23 | 38 | | 10 | Jan/25 | 13 | 91.4 | 90.58 | 86.08(-0.39) | 85.24(-0.02) | 84.87(-0.79) | 84.57 | -1.8 | | -6 | 42(-8.6) | -50 | [-11] | [-27] | [-1] | -55 | 7 | DT | -0.2 | OpenShort | | (-9) | -22 | 14 | -13 | -20 | -0.9,18 | 38 | | | | |
| 11 | Jan/25 | 12 | 91.4 | 90.58 | 86.42(-0.44) | 85.26(-0.04) | 85.55(-0.62) | 84.15 | -1.9 | | -6 | 51(-6.5) | -50 | [-12] | [-23] | [-15] | -55 | 17 | DT | -0.7 | OpenShort | | (-13) | -17 | -17 | -13 | -20 | -1.2,25 | 38 | | 12 | Jan/25 | 11 | 91.4 | 90.58 | 86.8(-0.44) | 85.29(-0.26) | 86.08(-0.31) | 84.66 | -1.8 | | -6 | 57(-5.9) | -50 | [-12] | [-17] | [-12] | -37 | 103 | DT | -0.7 | OpenShort | | (-12) | -9 | -27 | -14 | -3 | -1,38 | 38 | | 13 | Jan/25 | 10 | 91.4 | 90.58 | 87.18(-0.43) | 85.51(-0.2) | 86.35(0.36) | 85.47 | -1.6 | | -6 | 63(-7.1) | -50 | [-12] | [2] | [2] | -16 | 302 | UR | -0.4 | SmallShort | | (-12) | 10 | -5 | 6 | 20 | -0.7,52 | 38 | | 14 | Jan/25 | 9 | 91.4 | 90.58 | 87.56(-0.45) | 85.68(-0.17) | 86.04(0.54) | 85.63 | -1.5 | | -6 | 70(-8.1) | -50 | [-13] | [8] | [-18] | -17 | 344 | RG | -0.2 | Wait? | | (-12) | 15 | -71 | 15 | 20 | -0.7,51 | 38 | | 15 | Jan/24 | 15 | 91.97 | 91.15 | 87.96(-0.33) | 85.83(0.01) | 85.58(0.68) | 87.79 | -1.2 | | -3 | 79(-14.6) | -10 | [-9] | [16] | [27] | 4 | 461 | UR | 0.7 | SmallShort? | | (-10) | 19 | 29 | 30 | 20 | -0.1,56 | 42 | | | | |
| 16 | Jan/24 | 14 | 91.97 | 91.15 | 88.25(-0.17) | 85.82(0.03) | 85(0.62) | 86.9 | -1.5 | | -3 | 93(-0.6) | 25 | [-5] | [16] | [23] | -34 | 168 | UR | 0.6 | SmallShort | | (-11) | 18 | 36 | 20 | 20 | -0.4,26 | 42 | | 17 | Jan/24 | 13 | 91.97 | 91.15 | 88.4(-0.28) | 85.79(-0.13) | 84.48(-0.17) | 85.82 | -1.8 | | -3 | 94(0.2) | 5 | [-8] | [-9] | [27] | -61 | -58 | RG | 0.4 | Wait | | (-8) | -5 | 69 | 10 | 20 | -0.8,9 | 42 | | 18 | Jan/24 | 12 | 91.97 | 91.15 | 88.65(-0.37) | 85.9(-0.45) | 84.62(-0.83) | 83.81 | -2.4 | | -3 | 94(5.9) | -50 | [-10] | [-33] | [-5] | -87 | -391 | DT | -0.3 | OpenShort | | (-12) | -23 | 3 | 3 | -20 | -1.5,1 | 42 | | 19 | Jan/24 | 11 | 91.97 | 91.15 | 88.98(-0.35) | 86.29(-0.71) | 85.33(-0.87) | 83.73 | -2.4 | | -3 | 88(7.2) | -50 | [-10] | [-37] | [-16] | -93 | -458 | DT | -0.5 | OpenShort | | (-11) | -25 | -32 | -5 | -20 | -1.7,0 | 42 | | 20 | Jan/24 | 10 | 91.97 | 91.15 | 89.29(-0.2) | 86.91(-0.79) | 86.08(-0.67) | 84.65 | -2.1 | | -3 | 80(6) | -50 | [-6] | [-32] | [-1] | -92 | -489 | DT | -0.5 | OpenShort | | (-9) | -19 | 5 | -6 | -15 | -1.7,1 | 42 | | | | |
| 21 | Jan/24 | 9 | 91.97 | 91.15 | 89.47(-0.22) | 87.6(-0.79) | 86.66(-0.48) | 84.51 | -2.2 | | -3 | 74(7) | -50 | [-6] | [-27] | [-31] | -97 | -453 | DT | -0.8 | OpenShort? | | (-6) | -14 | -71 | -8 | -20 | -1.9,1 | 42 | | 22 | Jan/21 | 15 | 92.23 | 91.24 | 89.67(-0.16) | 88.3(-0.64) | 87.08(-0.14) | 86.62 | -1.6 | | -4 | 67(3.3) | -40 | [-5] | [-15] | [-6] | -79 | -219 | DT | -0.2 | OpenShort? | | (-4) | -4 | -16 | 0 | -6 | -1.3,4 | 39 | | 23 | Jan/21 | 14 | 92.23 | 91.24 | 89.81(-0.09) | 88.87(-0.64) | 87.2(-0.05) | 87.11 | -1.5 | | -4 | 64(1.9) | -20 | [-3] | [-12] | [-3] | -73 | -224 | DT | -0 | OpenShort | | (-4) | -1 | -12 | 7 | 2 | -1.2,7 | 39 | | 24 | Jan/21 | 13 | 92.23 | 91.24 | 89.89(-0.14) | 89.44(-0.72) | 87.24(-0.58) | 87.49 | -1.4 | | -4 | 62(2.2) | -40 | [-4] | [-28] | [1] | -72 | -273 | DP | 0.1 | OpenShort | | (-2) | -16 | 1 | 4 | -5 | -1.1,6 | 39 | | 25 | Jan/21 | 12 | 92.23 | 91.24 | 90.02(-0.14) | 90.09(-0.63) | 87.75(-0.86) | 87.45 | -1.4 | | -4 | 60(2.2) | -45 | [-4] | [-35] | [1] | -80 | -363 | DP | -0.1 | OpenShort | | (-5) | -24 | 20 | -4 | -20 | -1.3,3 | 39 | | | | |
| 26 | Jan/21 | 11 | 92.23 | 91.24 | 90.15(-0.23) | 90.66(-0.37) | 88.51(-1.07) | 86.84 | -1.6 | | -4 | 58(3.9) | -50 | [-7] | [-38] | [-24] | -93 | -408 | DT | -0.8 | OpenShort | | (-6) | -30 | -5 | -27 | -20 | -1.7,0 | 39 | | 27 | Jan/21 | 10 | 92.23 | 91.24 | 90.36(-0.25) | 91(-0.48) | 89.47(-1.27) | 86.98 | -1.5 | | -4 | 54(6.7) | -50 | [-7] | [-45] | [-30] | -85 | -436 | DT | -1.4 | OpenShort | | (-7) | -36 | -18 | -37 | -20 | -1.8,10 | 39 | | 28 | Jan/21 | 9 | 92.23 | 91.24 | 90.59(-0.11) | 91.44(-0.24) | 90.62(-1.1) | 87.51 | -1.4 | | -4 | 47(3.2) | -50 | [-3] | [-36] | [-51] | -69 | -503 | DT | -1.9 | OpenShort? | | (-6) | -31 | -78 | -36 | -20 | -1.9,29 | 39 | | 29 | Jan/20 | 15 | 92.47 | 91.45 | 90.69(0.08) | 91.66(-0.02) | 91.63(-0.85) | 89.95 | -0.8 | | -5 | 44(-5) | -50 | [2] | [-25] | [-29] | -13 | -367 | DR | -1.1 | OpenShort? | | (0) | -24 | -46 | -24 | -20 | -0.5,50 | 39 | | 30 | Jan/20 | 14 | 92.47 | 91.45 | 90.69(0) | 91.68(0.36) | 92.42(-0.43) | 91.4 | -0.3 | | -5 | 49(0) | -50 | [0] | [-8] | [-14] | 25 | -14 | DR | -0.7 | OpenShort | | (5) | -12 | -10 | -21 | -20 | 0.5,62 | 39 | | | | |
| 31 | Jan/20 | 13 | 92.47 | 91.45 | 90.62(0.08) | 91.35(0.32) | 92.82(0.29) | 91.71 | -0.2 | | -5 | 49(0.4) | -30 | [2] | [12] | [-11] | 39 | 110 | CR | -0.7 | HoldShort | | (0) | 8 | -14 | -22 | -20 | 0.7,71 | 39 | | 32 | Jan/20 | 12 | 92.47 | 91.45 | 90.55(0.19) | 91.06(0.33) | 92.55(0.31) | 92.14 | -0.1 | | -5 | 49(0.5) | -15 | [5] | [14] | [-10] | 59 | 69 | CR | -0.3 | HoldShort | | (4) | 9 | -25 | -16 | 14 | 1,84 | 39 | | 33 | Jan/20 | 11 | 92.47 | 91.45 | 90.38(0.18) | 90.76(0.46) | 92.26(0.63) | 92.95 | 0.2 | | -5 | 48(3.8) | 0 | [5] | [25] | [-1] | 87 | 256 | CR | 0.4 | OpenShort | | (7) | 18 | -30 | 21 | 20 | 1.7,94 | 39 | | 34 | Jan/20 | 10 | 92.47 | 91.45 | 90.22(0.18) | 90.34(0.46) | 91.68(0.89) | 93.92 | 0.5 | | -5 | 44(9.3) | 30 | [5] | [32] | [25] | 104 | 452 | UT | 1.6 | HoldLong | | (7) | 25 | 18 | 27 | 20 | 2.6,89 | 39 | | 35 | Jan/20 | 9 | 92.47 | 91.45 | 90.06(-0.07) | 89.93(0.32) | 90.87(1.07) | 93.34 | 0.3 | | -5 | 35(-5) | -10 | [-2] | [33] | [54] | 106 | 689 | UR | 2.2 | SmallShort? | | (4) | 30 | 98 | 40 | 20 | 2.9,83 | 39 | | | | |
| 36 | Jan/19 | 15 | 92.89 | 91.6 | 90.12(-0.36) | 89.64(-0.09) | 89.91(0.39) | 90.29 | -0.8 | | -4 | 40(-24.8) | -50 | [-10] | [6] | [4] | 24 | 466 | UR | 0.3 | SmallShort? | | (-6) | 11 | -16 | 21 | 20 | 0.1,71 | 46 | | 37 | Jan/19 | 14 | 92.89 | 91.6 | 90.45(-0.31) | 89.64(0) | 89.56(0.37) | 90.8 | -0.7 | | -4 | 65(-13.4) | -25 | [-9] | [7] | [19] | 23 | 431 | UR | 0.6 | SmallShort | | (-10) | 10 | 21 | 33 | 20 | 0.2,68 | 46 | | 38 | Jan/19 | 13 | 92.89 | 91.6 | 90.73(-0.43) | 89.72(0.01) | 89.23(0.28) | 90.13 | -0.9 | | -4 | 78(-14.8) | -50 | [-12] | [4] | [6] | -14 | 415 | UR | 0.4 | SmallShort | | (-11) | 8 | 2 | 19 | 20 | -0.2,41 | 46 | | 39 | Jan/19 | 12 | 92.89 | 91.6 | 91.12(-0.39) | 89.71(0.17) | 88.98(0.01) | 90.08 | -0.9 | | -4 | 93(-9) | -25 | [-11] | [-1] | [22] | -40 | 271 | DP | 0.4 | OpenShort | | (-13) | 0 | 64 | 8 | -9 | -0.4,20 | 46 | | 40 | Jan/19 | 11 | 92.89 | 91.6 | 91.48(-0.46) | 89.56(-0.39) | 88.97(-0.48) | 88.14 | -1.5 | | -4 | 102(-2.2) | -50 | [-13] | [-23] | [-9] | -75 | -38 | DT | -0.3 | HoldShort | | (-15) | -13 | -18 | -3 | -20 | -1.1,3 | 46 | | | | |
| 41 | Jan/19 | 10 | 92.89 | 91.6 | 91.9(-0.43) | 89.91(-0.13) | 89.4(-0.52) | 88.7 | -1.4 | | -4 | 104(-3.1) | -50 | [-12] | [-20] | [-12] | -71 | -60 | DT | -0.2 | OpenShort | | (-12) | -15 | -17 | -6 | -20 | -1,4 | 46 | | 42 | Jan/19 | 9 | 92.89 | 91.6 | 92.3(-0.42) | 90.03(0.01) | 89.87(-0.4) | 89.23 | -1.2 | | -4 | 107(-1.9) | -50 | [-12] | [-15] | [-2] | -63 | -19 | DT | -0.2 | OpenShort? | | (-12) | -11 | 11 | -4 | -20 | -0.9,10 | 46 | | 43 | Jan/18 | 15 | 92.99 | 92.02 | 92.69(-0.44) | 90.02(-0.09) | 90.23(-0.22) | 88.88 | -1.3 | | -4 | 109(1.1) | -50 | [-12] | [-12] | [-18] | -67 | -36 | DT | -0.4 | OpenShort? | | (-13) | -6 | -35 | -7 | -20 | -1.1,11 | 43 | | 44 | Jan/18 | 14 | 92.99 | 92.02 | 93.1(-0.39) | 90.1(-0.1) | 90.43(0.28) | 89.98 | -1 | | -4 | 108(-0.7) | -50 | [-11] | [2] | [0] | -53 | 106 | RG | -0.1 | Wait | | (-12) | 8 | -3 | 3 | 10 | -0.9,20 | 43 | | 45 | Jan/18 | 13 | 92.99 | 92.02 | 93.46(-0.4) | 90.19(-0.44) | 90.18(-0.27) | 90.08 | -0.9 | | -4 | 109(-0.9) | -50 | [-11] | [-18] | [-5] | -52 | -38 | DT | -0 | OpenShort | | (-12) | -8 | -38 | 6 | 20 | -1,23 | 43 | | | | |
| 46 | Jan/18 | 12 | 92.99 | 92.02 | 93.84(-0.37) | 90.59(-0.63) | 90.42(0.29) | 91.28 | -0.5 | | -4 | 110(-3.1) | -15 | [-10] | [-5] | [22] | -45 | 159 | DP | 0.3 | OpenShort | | (-10) | 8 | 15 | 13 | 20 | -0.7,23 | 43 | | 47 | Jan/18 | 11 | 92.99 | 92.02 | 94.19(-0.38) | 91.16(-0.62) | 90.16(0.42) | 90.82 | -0.7 | | -4 | 113(-0.2) | -20 | [-11] | [-1] | [18] | -62 | 111 | DP | 0.2 | OpenShort | | (-12) | 12 | 27 | 3 | 20 | -1,13 | 43 | | 48 | Jan/18 | 10 | 92.99 | 92.02 | 94.55(-0.41) | 91.73(-0.88) | 89.78(-0.01) | 89.98 | -1 | | -4 | 113(4) | -40 | [-12] | [-17] | [15] | -69 | -85 | DP | 0.1 | OpenShort | | (-13) | -0 | 44 | -23 | 20 | -1.3,14 | 43 | | 49 | Jan/18 | 9 | 92.99 | 92.02 | 94.94(-0.52) | 92.54(-0.91) | 89.79(-0.45) | 88.64 | -1.4 | | -4 | 109(6.8) | -50 | [-15] | [-31] | [-42] | -85 | -262 | DT | -0.3 | OpenShort? | | (-14) | -13 | -86 | -28 | -20 | -1.9,13 | 43 | | 50 | Jan/14 | 15 | 93.23 | 92.68 | 95.44(-0.48) | 93.39(-0.52) | 90.2(-0.57) | 91.37 | -0.6 | | -3 | 102(-10) | -50 | [-13] | [-28] | [6] | -70 | -105 | DP | 0.4 | OpenShort? | | (-12) | -16 | 39 | -23 | -20 | -1.3,13 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|