|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $89.5600 One month high (close): $108.5400
FRPT Daily Change: -4.49% Daily StdDev 3.46% FRPT EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $89.56(-4.49%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 96.25 | 93.59 | 92.85(-0.23) | 91.91(-0.37) | 90.82(-0.62) | 89.61 | -1.4 | | -11 | 29(3.9) | -50 | [-7] | [-28] | [-15] | -108 | -281 | DT | -0.8 | HoldShort? | | (-9) | -18 | -23 | -4 | -20 | -2.3,0 | 39 | Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.91(hourly_sma_10 2.57%) 92.85(hourly_sma_20 3.62%) 93.59(daily_ema_10 4.44%) 96.25(daily_ema_20 7.41%)
|
| | | 2 | Jan/5 | 14 | 96.25 | 93.59 | 93.06(-0.29) | 92.25(-0.23) | 91.39(-0.55) | 90.28 | -1.2 | | -11 | 25(1.3) | -50 | [-8] | [-24] | [-17] | -105 | -156 | DT | -0.9 | HoldShort | | (-6) | -16 | -21 | -7 | -20 | -2.2,0 | 39 | | 3 | Jan/5 | 13 | 96.25 | 93.59 | 93.33(-0.24) | 92.46(-0.16) | 91.9(-0.59) | 90.9 | -1.1 | | -11 | 24(1.3) | -50 | [-7] | [-24] | [-15] | -103 | -175 | DT | -0.8 | HoldShort | | (-8) | -17 | -19 | -14 | -20 | -2.1,0 | 39 | | 4 | Jan/5 | 12 | 96.25 | 93.59 | 93.55(-0.17) | 92.61(-0.33) | 92.45(-0.33) | 91.47 | -1 | | -11 | 23(1.6) | -50 | [-5] | [-18] | [-7] | -95 | -138 | DT | -0.9 | OpenShort | | (-6) | -10 | -12 | -15 | -11 | -1.9,3 | 39 | | 5 | Jan/5 | 11 | 96.25 | 93.59 | 93.71(-0.15) | 92.92(-0.31) | 92.76(-0.26) | 91.82 | -0.9 | | -11 | 21(1.6) | -50 | [-4] | [-16] | [-12] | -85 | -122 | DT | -0.9 | OpenShort | | (-5) | -8 | -22 | -19 | -18 | -1.8,10 | 39 | | | | |
| 6 | Jan/5 | 10 | 96.25 | 93.59 | 93.85(-0.13) | 93.21(-0.18) | 93(-0.06) | 92.48 | -0.8 | | -11 | 20(-0.3) | -50 | [-4] | [-8] | [-5] | -61 | -39 | DT | -0.5 | OpenShort | | (-4) | -2 | -10 | -2 | -11 | -1.4,24 | 39 | | 7 | Jan/5 | 9 | 96.25 | 93.59 | 93.97(-0.16) | 93.38(-0.15) | 93.06(0.05) | 92.8 | -0.7 | | -11 | 20(0) | -50 | [-5] | [-5] | [-10] | -51 | 43 | DT | -0.3 | OpenShort? | | (-4) | 1 | -28 | 5 | -18 | -1.2,29 | 39 | | 8 | Jan/4 | 15 | 97.02 | 94.36 | 94.12(-0.11) | 93.52(-0.01) | 93.01(0.26) | 93.64 | -0.7 | | -7 | 20(-0.4) | -35 | [-3] | [7] | [9] | -29 | 117 | UR | 0.6 | SmallShort? | | (-3) | 8 | 20 | 15 | 5 | -0.5,34 | 41 | | 9 | Jan/4 | 14 | 97.02 | 94.36 | 94.22(-0.16) | 93.53(-0.12) | 92.77(-0.34) | 93.04 | -0.8 | | -7 | 20(-0.8) | -50 | [-5] | [-13] | [1] | -56 | -58 | DP | 0.3 | OpenShort | | (-4) | -10 | 0 | 10 | -11 | -1.2,24 | 41 | | 10 | Jan/4 | 13 | 97.02 | 94.36 | 94.37(-0.17) | 93.64(-0.16) | 93.09(-0.35) | 93.03 | -0.8 | | -7 | 21(-0.7) | -50 | [-5] | [-14] | [-1] | -67 | -58 | DT | -0.1 | OpenShort | | (-5) | -10 | -2 | 5 | -11 | -1.3,16 | 41 | | | | |
| 11 | Jan/4 | 12 | 97.02 | 94.36 | 94.53(-0.16) | 93.79(-0.05) | 93.42(-0.27) | 93.09 | -0.8 | | -7 | 22(-0.8) | -50 | [-5] | [-10] | [3] | -75 | -62 | DP | -0.3 | OpenShort | | (-6) | -8 | 27 | -18 | -20 | -1.3,8 | 41 | | 12 | Jan/4 | 11 | 97.02 | 94.36 | 94.68(-0.25) | 93.84(-0.39) | 93.67(-0.43) | 92.28 | -1 | | -7 | 23(2.4) | -50 | [-7] | [-20] | [-8] | -86 | -113 | DT | -1.2 | OpenShort | | (-7) | -13 | -3 | -18 | -20 | -2.1,17 | 41 | | 13 | Jan/4 | 10 | 97.02 | 94.36 | 94.92(-0.21) | 94.21(-0.33) | 94.07(-0.32) | 92.38 | -0.9 | | -7 | 20(2.6) | -50 | [-6] | [-16] | [-32] | -82 | -146 | DT | -1.7 | OpenShort | | (-7) | -9 | -74 | -11 | -20 | -2.5,31 | 41 | | 14 | Jan/4 | 9 | 97.02 | 94.36 | 95.12(-0.01) | 94.52(0.04) | 94.37(0.2) | 94.67 | -0.5 | | -7 | 18(-0.1) | -30 | [-0] | [6] | [4] | -20 | 9 | UR | 0.3 | SmallShort? | | (-3) | 6 | 1 | 18 | 12 | -0.5,43 | 41 | | 15 | Jan/3 | 15 | 97.45 | 94.11 | 95.13(0.03) | 94.48(-0.01) | 94.18(0.01) | 94.65 | -0.6 | | -9 | 18(-0.3) | -35 | [1] | [0] | [4] | -32 | -76 | RG | 0.5 | Wait? | | (-1) | 0 | 2 | 15 | 12 | -0.5,31 | 38 | | | | |
| 16 | Jan/3 | 14 | 97.45 | 94.11 | 95.1(0.04) | 94.49(-0.06) | 94.17(0.17) | 94.6 | -0.6 | | -9 | 18(-1) | -15 | [1] | [4] | [10] | -49 | -47 | RG | 0.5 | Wait | | (1) | 5 | 23 | 6 | 20 | -0.6,16 | 38 | | 17 | Jan/3 | 13 | 97.45 | 94.11 | 95.1(0) | 94.55(-0.17) | 94.01(-0.35) | 93.9 | -0.7 | | -9 | 19(0.2) | -45 | [0] | [-13] | [-1] | -74 | -205 | DR | -0.1 | OpenShort | | (0) | -10 | 7 | -14 | -12 | -1.2,6 | 38 | | 18 | Jan/3 | 12 | 97.45 | 94.11 | 95.06(-0.03) | 94.71(-0.2) | 94.34(-0.36) | 93.68 | -0.7 | | -9 | 19(0.6) | -50 | [-1] | [-14] | [-10] | -76 | -206 | DT | -0.7 | HoldShort | | (-1) | -11 | -14 | -11 | -20 | -1.5,12 | 38 | | 19 | Jan/3 | 11 | 97.45 | 94.11 | 95.09(0.02) | 94.9(-0.2) | 94.68(-0.11) | 94.1 | -0.7 | | -9 | 18(-0.5) | -50 | [1] | [-6] | [-11] | -66 | -146 | DR | -0.6 | OpenShort | | (0) | -3 | -15 | -27 | -15 | -1.1,12 | 38 | | 20 | Jan/3 | 10 | 97.45 | 94.11 | 95.09(0) | 95.09(-0.23) | 94.78(-0.09) | 94.56 | -0.6 | | -9 | 19(0.1) | -40 | [0] | [-6] | [6] | -33 | -73 | DP | -0.2 | OpenShort | | (1) | -3 | 23 | -11 | -1 | -0.5,30 | 38 | | | | |
| 21 | Jan/3 | 9 | 97.45 | 94.11 | 95.07(0.04) | 95.31(-0.22) | 94.87(-0.23) | 93.85 | -0.7 | | -9 | 19(-1.1) | -50 | [1] | [-10] | [-24] | -43 | -225 | DR | -1.1 | OpenShort? | | (-1) | -7 | -55 | -10 | -20 | -1.3,40 | 38 | | 22 | Dec/31 | 15 | 97.81 | 93.89 | 95.03(0.16) | 95.52(-0.1) | 95.09(0.01) | 95.58 | -0.4 | | -11 | 20(-2.2) | -15 | [5] | [-1] | [6] | 15 | -91 | RG | 0.5 | Wait? | | (4) | 0 | 9 | 5 | 20 | 0.6,50 | 36 | | 23 | Dec/31 | 14 | 97.81 | 93.89 | 94.88(0.08) | 95.62(-0.09) | 95.08(-0.03) | 95.29 | -0.5 | | -11 | 22(-0.4) | -30 | [2] | [-2] | [5] | 0 | -42 | RG | 0.2 | Wait | | (5) | -1 | 20 | -8 | -4 | 0.4,40 | 36 | | 24 | Dec/31 | 13 | 97.81 | 93.89 | 94.8(0.03) | 95.71(-0.09) | 95.11(-0.34) | 94.66 | -0.6 | | -11 | 22(-0.4) | -50 | [1] | [-12] | [-8] | -13 | -121 | DR | -0.4 | OpenShort | | (2) | -10 | 0 | -19 | -20 | -0.1,40 | 36 | | 25 | Dec/31 | 12 | 97.81 | 93.89 | 94.77(0.03) | 95.8(0.09) | 95.43(-0.31) | 94.66 | -0.6 | | -11 | 23(0) | -50 | [1] | [-8] | [-17] | -1 | -115 | DR | -0.7 | OpenShort | | (1) | -9 | -19 | -18 | -20 | -0.1,52 | 36 | | | | |
| 26 | Dec/31 | 11 | 97.81 | 93.89 | 94.74(0.03) | 95.71(0.15) | 95.73(-0.25) | 95.25 | -0.5 | | -11 | 23(0) | -50 | [1] | [-5] | [-11] | 25 | -38 | DR | -0.4 | OpenShort | | (2) | -7 | -10 | -17 | -20 | 0.4,65 | 36 | | 27 | Dec/31 | 10 | 97.81 | 93.89 | 94.71(0.07) | 95.57(0.19) | 95.97(-0.15) | 95.56 | -0.4 | | -11 | 23(0.5) | -50 | [2] | [-2] | [-4] | 43 | -11 | DR | -0.4 | OpenShort | | (2) | -4 | 2 | -15 | -20 | 0.7,75 | 36 | | 28 | Dec/31 | 9 | 97.81 | 93.89 | 94.64(0.03) | 95.39(0.13) | 96.11(-0.21) | 95.5 | -0.5 | | -11 | 22(0.2) | -50 | [1] | [-5] | [-10] | 52 | 11 | DR | -0.5 | OpenShort? | | (2) | -6 | -17 | -15 | -20 | 0.8,82 | 36 | | 29 | Dec/30 | 15 | 98.37 | 93.9 | 94.61(0.05) | 95.27(0.25) | 96.31(0.17) | 96.05 | -0.4 | | -12 | 22(2.1) | -50 | [1] | [8] | [-5] | 75 | 144 | CR | -0.2 | HoldShort? | | (2) | 5 | -9 | -12 | 1 | 1.3,92 | 38 | | 30 | Dec/30 | 14 | 98.37 | 93.9 | 94.56(0.08) | 95.03(0.21) | 96.15(0.47) | 96.33 | -0.4 | | -12 | 20(1.3) | -30 | [2] | [16] | [3] | 89 | 226 | RG | 0.2 | Wait | | (2) | 14 | -0 | -2 | 20 | 1.7,96 | 38 | | | | |
| 31 | Dec/30 | 13 | 98.37 | 93.9 | 94.48(0.06) | 94.83(0.32) | 95.7(0.56) | 96.34 | -0.4 | | -12 | 19(1.6) | -35 | [2] | [20] | [3] | 96 | 279 | TP | 0.6 | OpenShort | | (2) | 16 | -8 | 12 | 20 | 1.9,98 | 38 | | 32 | Dec/30 | 12 | 98.37 | 93.9 | 94.42(0.08) | 94.53(0.44) | 95.17(0.55) | 96.59 | -0.3 | | -12 | 17(2.6) | -5 | [2] | [22] | [15] | 110 | 285 | RG | 1.6 | SmallShort | | (2) | 16 | 11 | 38 | 20 | 2.4,100 | 38 | | 33 | Dec/30 | 11 | 98.37 | 93.9 | 94.34(0.07) | 94.12(0.26) | 94.65(0.47) | 96.23 | -0.4 | | -12 | 14(2.1) | -5 | [2] | [17] | [24] | 95 | 246 | RG | 2 | SmallShort | | (2) | 14 | 28 | 38 | 20 | 2.4,85 | 38 | | 34 | Dec/30 | 10 | 98.37 | 93.9 | 94.27(0.02) | 93.88(0.19) | 94.21(0.4) | 95.36 | -0.6 | | -12 | 12(-0.1) | -10 | [1] | [14] | [24] | 59 | 195 | RG | 1.7 | SmallShort | | (1) | 12 | 45 | 22 | 20 | 1.7,66 | 38 | | 35 | Dec/30 | 9 | 98.37 | 93.9 | 94.25(-0.04) | 93.7(-0.07) | 93.83(-0.15) | 93.99 | -0.8 | | -12 | 12(0.3) | -50 | [-1] | [-6] | [5] | -3 | -27 | DP | 0.2 | OpenShort? | | (-2) | -4 | 9 | -1 | 20 | -0.4,57 | 38 | | | | |
| 36 | Dec/29 | 15 | 98.79 | 94.03 | 94.29(0.02) | 93.77(-0.07) | 93.97(0.07) | 93.72 | -0.9 | | -14 | 12(0) | -50 | [1] | [-1] | [-2] | -20 | -63 | DR | -0.4 | OpenShort? | | (-1) | 2 | -10 | 1 | 11 | -0.9,53 | 29 | | 37 | Dec/29 | 14 | 98.79 | 94.03 | 94.27(0.03) | 93.84(-0.04) | 93.9(0.34) | 94.03 | -0.9 | | -14 | 12(-0.4) | -35 | [1] | [7] | [2] | -7 | 22 | RG | 0.2 | Wait | | (1) | 10 | -3 | 4 | 20 | -0.4,53 | 29 | | 38 | Dec/29 | 13 | 98.79 | 94.03 | 94.24(0.02) | 93.88(-0.06) | 93.58(0.03) | 94.12 | -0.8 | | -14 | 12(-0.3) | -30 | [1] | [-2] | [10] | 1 | -23 | RG | 0.8 | SmallShort | | (1) | 1 | 14 | 19 | 20 | -0.2,56 | 29 | | 39 | Dec/29 | 12 | 98.79 | 94.03 | 94.22(0.01) | 93.94(-0.17) | 93.55(-0.05) | 93.7 | -0.9 | | -14 | 13(-0.2) | -50 | [0] | [-6] | [-2] | -22 | -83 | DR | 0.2 | OpenShort | | (0) | -2 | -17 | 18 | 14 | -0.7,46 | 29 | | 40 | Dec/29 | 11 | 98.79 | 94.03 | 94.21(0.1) | 94.1(-0.03) | 93.6(0.04) | 94.24 | -0.8 | | -14 | 13(-1.5) | -15 | [3] | [-1] | [12] | -19 | -85 | RG | 0.9 | SmallShort | | (1) | 1 | 29 | 1 | 20 | 0,31 | 29 | | | | |
| 41 | Dec/29 | 10 | 98.79 | 94.03 | 94.12(0.07) | 94.13(-0.18) | 93.56(-0.23) | 93.36 | -1 | | -14 | 14(-2.2) | -40 | [2] | [-11] | [4] | -57 | -201 | RG | -0.3 | Wait | | (1) | -7 | 25 | -18 | -18 | -1,18 | 29 | | 42 | Dec/29 | 9 | 98.79 | 94.03 | 94.05(0.07) | 94.3(-0.27) | 93.78(-0.44) | 92.59 | -1.1 | | -14 | 17(-3.1) | -50 | [2] | [-18] | [-25] | -75 | -330 | DR | -1.3 | HoldShort? | | (1) | -13 | -41 | -34 | -20 | -1.6,15 | 29 | | 43 | Dec/28 | 15 | 99.5 | 94.62 | 93.98(0.18) | 94.56(-0.12) | 94.19(-0.15) | 93.85 | -1 | | -15 | 20(-3.5) | -40 | [5] | [-8] | [-5] | -21 | -216 | DR | -0.3 | OpenShort? | | (5) | -4 | 2 | -21 | -20 | -0.1,32 | 36 | | 44 | Dec/28 | 14 | 99.5 | 94.62 | 93.81(0.17) | 94.67(-0.13) | 94.33(-0.29) | 93.79 | -1 | | -15 | 23(-2.9) | -50 | [5] | [-12] | [-11] | -2 | -229 | DR | -0.4 | OpenShort | | (6) | -8 | -17 | -19 | -20 | -0,48 | 36 | | 45 | Dec/28 | 13 | 99.5 | 94.62 | 93.65(0.2) | 94.79(-0.02) | 94.6(-0.12) | 94.3 | -0.9 | | -15 | 26(-2.8) | -30 | [6] | [-5] | [-6] | 28 | -149 | DR | -0.2 | OpenShort | | (6) | -4 | -5 | -11 | -20 | 0.4,68 | 36 | | | | |
| 46 | Dec/28 | 12 | 99.5 | 94.62 | 93.46(0.21) | 94.81(0.12) | 94.71(-0.12) | 94.44 | -0.9 | | -15 | 29(-1.7) | -30 | [6] | [-3] | [-7] | 41 | -129 | DR | -0.2 | OpenShort | | (7) | -4 | -3 | -12 | -20 | 0.6,76 | 36 | | 47 | Dec/28 | 11 | 99.5 | 94.62 | 93.26(0.2) | 94.7(0.1) | 94.82(-0.12) | 94.53 | -0.9 | | -15 | 31(-1.2) | -40 | [6] | [-3] | [-4] | 55 | -79 | DR | -0.2 | OpenShort | | (6) | -4 | -2 | -7 | -20 | 0.7,87 | 36 | | 48 | Dec/28 | 10 | 99.5 | 94.62 | 93.07(0.16) | 94.61(0.11) | 94.93(-0.12) | 94.6 | -0.9 | | -15 | 32(-0.1) | -45 | [5] | [-3] | [-4] | 62 | -23 | DR | -0.2 | OpenShort | | (7) | -4 | -18 | 21 | -20 | 0.8,92 | 36 | | 49 | Dec/28 | 9 | 99.5 | 94.62 | 92.92(0.11) | 94.51(0.19) | 95.04(0.06) | 95.15 | -0.8 | | -15 | 32(1.5) | -25 | [3] | [2] | [9] | 78 | 148 | RG | 0.1 | Wait? | | (6) | 2 | 12 | 26 | 6 | 1.2,98 | 36 | | 50 | Dec/27 | 15 | 100.25 | 95.47 | 92.82(-0.05) | 94.33(0.23) | 94.98(0.07) | 94.78 | -0.9 | | -14 | 30(-0.3) | -50 | [-2] | [2] | [-0] | 76 | 275 | RG | -0.1 | Wait? | | (3) | 2 | -9 | 25 | -13 | 1.1,98 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|