|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 23, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $90.8800 One month high (close): $109.2600
FRPT Daily Change: 2.46% Daily StdDev 3.43% FRPT EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $93.35(2.46%) | Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3
| | Thu. Dec. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/23 | 15 | 100.89 | 96.34 | 92.64(0.17) | 91.83(0.33) | 93.02(0.54) | 93.55 | -1.2 | | -15 | 35(-0.8) | 5 | [5] | [19] | [7] | 10 | 63 | RG | 0.3 | Wait? | | (6) | 16 | 1 | 11 | 20 | 0.4,50 | 40 | Sample size 30 Avg positive next hour return: 0.7%(57%) Avg negative next hour return: -0.53%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.64(weak_hourly_sma_20 -0.97%) 91.83(weak_hourly_sma_10 -1.84%)
Resistance Levels: 96.34(daily_ema_10 2.98%) 100.89(daily_ema_20 7.85%)
|
| | | 2 | Dec/23 | 14 | 100.89 | 96.34 | 92.48(0.14) | 91.53(0.23) | 92.52(0.66) | 93.52 | -1.3 | | -15 | 36(-0.2) | 0 | [4] | [20] | [12] | 5 | 133 | RG | 0.5 | Wait | | (5) | 19 | 2 | 15 | 20 | 0.5,42 | 40 | | 3 | Dec/23 | 13 | 100.89 | 96.34 | 92.35(0.12) | 91.32(0.01) | 91.91(0.62) | 93.45 | -1.3 | | -15 | 36(0.1) | 5 | [4] | [16] | [24] | -4 | 153 | RG | 0.7 | Wait | | (4) | 18 | 26 | 17 | 20 | 0.5,34 | 40 | | 4 | Dec/23 | 12 | 100.89 | 96.34 | 92.24(0.05) | 91.31(-0.33) | 91.34(0.52) | 92.64 | -1.4 | | -15 | 36(0) | 5 | [2] | [8] | [24] | -22 | 117 | RG | 0.6 | Wait | | (2) | 15 | 24 | 14 | 20 | 0.2,23 | 40 | | 5 | Dec/23 | 11 | 100.89 | 96.34 | 92.19(-0.01) | 91.61(-0.58) | 90.87(0.29) | 91.9 | -1.5 | | -15 | 36(-0.1) | -15 | [-0] | [-3] | [23] | -39 | 50 | DP | 0.5 | OpenShort | | (0) | 9 | 28 | 8 | 20 | -0.1,14 | 40 | | | | |
| 6 | Dec/23 | 10 | 100.89 | 96.34 | 92.2(-0.02) | 92.14(-0.61) | 90.61(0.06) | 91.04 | -1.7 | | -15 | 36(0.2) | -35 | [-1] | [-10] | [9] | -55 | -97 | DP | 0.2 | OpenShort | | (-2) | 2 | 16 | 5 | 20 | -0.5,8 | 40 | | 7 | Dec/23 | 9 | 100.89 | 96.34 | 92.22(-0.14) | 92.71(-0.43) | 90.56(-0.18) | 90.56 | -1.8 | | -15 | 36(0.3) | -50 | [-4] | [-16] | [-7] | -64 | -87 | DT | 0 | OpenShort? | | (-1) | -5 | -4 | 0 | -20 | -0.8,6 | 40 | | 8 | Dec/22 | 15 | 101.69 | 97.36 | 92.35(-0.15) | 93.11(-0.29) | 90.72(-0.6) | 90.67 | -1.9 | | -16 | 36(0.2) | -50 | [-4] | [-27] | [-7] | -64 | -180 | DT | -0 | OpenShort? | | (-5) | -18 | 12 | -4 | -20 | -0.8,6 | 32 | | 9 | Dec/22 | 14 | 101.69 | 97.36 | 92.49(-0.09) | 93.38(-0.14) | 91.27(-1.2) | 90.31 | -1.9 | | -16 | 36(1) | -50 | [-3] | [-42] | [-23] | -70 | -447 | DT | -0.5 | OpenShort | | (-5) | -35 | -11 | -18 | -20 | -1,5 | 32 | | 10 | Dec/22 | 13 | 101.69 | 97.36 | 92.57(-0.01) | 93.51(0.07) | 92.38(-1.37) | 90.63 | -1.9 | | -16 | 35(0.1) | -50 | [-0] | [-44] | [-23] | -64 | -533 | DT | -0.9 | OpenShort | | (-2) | -40 | 3 | -33 | -20 | -1,11 | 32 | | | | |
| 11 | Dec/22 | 12 | 101.69 | 97.36 | 92.58(0.01) | 93.44(0.01) | 93.66(-1.28) | 90.55 | -1.9 | | -16 | 35(-0.2) | -50 | [0] | [-42] | [-35] | -51 | -540 | DR | -1.5 | OpenShort | | (-1) | -37 | -32 | -44 | -20 | -1,24 | 32 | | 12 | Dec/22 | 11 | 101.69 | 97.36 | 92.57(0.09) | 93.43(0.05) | 94.87(-0.68) | 91.53 | -1.7 | | -16 | 35(-1.3) | -50 | [3] | [-23] | [-39] | -15 | -363 | DR | -1.6 | OpenShort | | (2) | -20 | -60 | -40 | -20 | -0.5,48 | 32 | | 13 | Dec/22 | 10 | 101.69 | 97.36 | 92.49(0.23) | 93.38(0.14) | 95.52(-0.13) | 93.4 | -1.4 | | -16 | 36(-3.7) | -50 | [7] | [-5] | [-31] | 35 | -157 | DR | -1 | OpenShort | | (6) | -4 | -71 | -24 | -20 | 0.4,75 | 32 | | 14 | Dec/22 | 9 | 101.69 | 97.36 | 92.28(0.56) | 93.25(0.51) | 95.64(1.04) | 95.67 | -1 | | -16 | 40(-2.5) | 0 | [16] | [37] | [-8] | 81 | 80 | CR | 0 | OpenShort? | | (12) | 30 | -48 | 2 | 20 | 1.5,93 | 32 | | 15 | Dec/21 | 15 | 102.55 | 99.07 | 91.77(0.58) | 92.78(0.59) | 94.66(1.59) | 97.22 | -1 | | -12 | 42(-1.1) | 25 | [17] | [57] | [28] | 105 | 414 | UT | 1 | CloseLong? | | (19) | 46 | 23 | 21 | 20 | 2.2,100 | 40 | | | | |
| 16 | Dec/21 | 14 | 102.55 | 99.07 | 91.24(0.04) | 92.24(0.57) | 93.18(1.3) | 96.5 | -1.1 | | -12 | 43(1.4) | -20 | [1] | [45] | [41] | 107 | 863 | RG | 1.4 | SmallShort | | (17) | 39 | 56 | 34 | 20 | 2.3,99 | 40 | | 17 | Dec/21 | 13 | 102.55 | 99.07 | 91.2(-0.01) | 91.72(0.15) | 91.98(0.84) | 94.72 | -1.5 | | -12 | 42(-0.3) | -25 | [-0] | [25] | [36] | 75 | 606 | UR | 1.2 | SmallShort | | (-1) | 25 | 46 | 31 | 20 | 1.6,85 | 40 | | 18 | Dec/21 | 12 | 102.55 | 99.07 | 91.21(-0.09) | 91.58(-0.01) | 91.21(0.42) | 93.3 | -1.7 | | -12 | 42(-1.9) | -25 | [-3] | [9] | [33] | 43 | 423 | UR | 0.9 | SmallShort | | (-3) | 13 | 59 | 17 | 20 | 0.9,70 | 40 | | 19 | Dec/21 | 11 | 102.55 | 99.07 | 91.29(-0.25) | 91.59(-0.03) | 90.83(-0.09) | 91.51 | -2.1 | | -12 | 44(-4.1) | -50 | [-7] | [-7] | [15] | 5 | 243 | DP | 0.3 | OpenShort | | (-6) | -3 | 47 | 2 | -7 | 0.1,52 | 40 | | 20 | Dec/21 | 10 | 102.55 | 99.07 | 91.52(-0.47) | 91.62(-0.13) | 90.91(-0.47) | 90.1 | -2.3 | | -12 | 48(-6.9) | -50 | [-14] | [-22] | [-11] | -17 | 186 | DT | -0.3 | OpenShort | | (-11) | -14 | -9 | -5 | -20 | -0.5,46 | 40 | | | | |
| 21 | Dec/21 | 9 | 102.55 | 99.07 | 91.95(-0.5) | 91.74(0.03) | 91.34(-0.14) | 90.36 | -2.3 | | -12 | 55(-7.9) | -50 | [-15] | [-10] | [-15] | -9 | 289 | DT | -0.3 | OpenShort? | | (-14) | -4 | -18 | -1 | -20 | -0.5,54 | 40 | | 22 | Dec/20 | 15 | 103.25 | 99.85 | 92.41(-0.5) | 91.71(0.12) | 91.47(-0.54) | 90.91 | -2.2 | | -15 | 63(-5.3) | -50 | [-15] | [-22] | [-12] | -1 | 200 | DT | -0.2 | OpenShort? | | (-15) | -16 | -17 | 2 | -20 | -0.4,59 | 26 | | 23 | Dec/20 | 14 | 103.25 | 99.85 | 92.87(-0.38) | 91.6(0.32) | 91.97(-0.42) | 91.43 | -2.1 | | -15 | 68(-3) | -50 | [-12] | [-15] | [-9] | -3 | 120 | DT | -0.1 | OpenShort | | (-15) | -13 | -10 | 3 | -20 | -0.4,57 | 26 | | 24 | Dec/20 | 13 | 103.25 | 99.85 | 93.22(-0.27) | 91.31(0.61) | 92.36(0.04) | 91.74 | -2.1 | | -15 | 71(-1.1) | -50 | [-8] | [5] | [-10] | -7 | 123 | RG | -0.2 | Wait | | (-11) | 1 | -10 | -1 | -20 | -0.4,53 | 26 | | 25 | Dec/20 | 12 | 103.25 | 99.85 | 93.47(-0.2) | 90.76(0.58) | 92.32(0.2) | 92.05 | -2 | | -15 | 73(-0.3) | -50 | [-6] | [10] | [7] | -8 | 103 | UR | -0.1 | SmallShort | | (-8) | 6 | 27 | 1 | -20 | -0.4,52 | 26 | | | | |
| 26 | Dec/20 | 11 | 103.25 | 99.85 | 93.66(-0.26) | 90.24(-0.51) | 92.14(0.16) | 91.22 | -2.2 | | -15 | 73(0.3) | -50 | [-8] | [-9] | [-8] | -13 | 43 | DT | -0.2 | OpenShort | | (-8) | 5 | -68 | 7 | 20 | -0.6,52 | 26 | | 27 | Dec/20 | 10 | 103.25 | 99.85 | 93.9(-0.16) | 90.7(-0.11) | 91.99(0.9) | 93.33 | -1.8 | | -15 | 73(-1) | -25 | [-5] | [21] | [20] | -4 | 333 | UR | 0.3 | SmallShort | | (-4) | 27 | -4 | 13 | 20 | -0.1,49 | 26 | | 28 | Dec/20 | 9 | 103.25 | 99.85 | 94.05(-0.3) | 90.8(-0.18) | 91.17(1.05) | 93.45 | -1.8 | | -15 | 74(-2.5) | -45 | [-9] | [23] | [42] | -11 | 509 | UR | 0.6 | SmallShort? | | (-6) | 32 | 61 | 15 | 20 | -0.1,42 | 26 | | 29 | Dec/17 | 15 | 104.44 | 101.09 | 94.33(-0.47) | 90.96(-0.51) | 90.22(1.14) | 91.6 | -2.5 | | -15 | 76(-7.4) | -30 | [-14] | [20] | [21] | -34 | 476 | UR | 0.3 | SmallShort? | | (-12) | 35 | 17 | 12 | 20 | -0.7,34 | 27 | | 30 | Dec/17 | 14 | 104.44 | 101.09 | 94.78(-0.47) | 91.43(-0.79) | 89.2(0.98) | 91.1 | -2.6 | | -15 | 83(-1.3) | -30 | [-14] | [11] | [24] | -43 | 339 | UR | 0.4 | SmallShort | | (-15) | 30 | 29 | 16 | 20 | -0.9,30 | 27 | | | | |
| 31 | Dec/17 | 13 | 104.44 | 101.09 | 95.23(-0.49) | 92.16(-1) | 88.33(-1.17) | 90.23 | -2.7 | | -15 | 85(0.8) | -50 | [-15] | [-58] | [13] | -55 | -327 | DP | 0.4 | OpenShort | | (-17) | -36 | 13 | 19 | 20 | -1.1,23 | 27 | | 32 | Dec/17 | 12 | 104.44 | 101.09 | 95.7(-0.52) | 93.09(-1.09) | 89.38(-1.11) | 89.84 | -2.8 | | -15 | 84(2.4) | -50 | [-16] | [-58] | [16] | -69 | -364 | DP | 0.1 | OpenShort | | (-16) | -34 | 44 | 20 | -19 | -1.3,14 | 27 | | 33 | Dec/17 | 11 | 104.44 | 101.09 | 96.2(-0.61) | 94.12(-1.04) | 90.38(-1.41) | 88.56 | -3.1 | | -15 | 82(6) | -50 | [-19] | [-67] | [9] | -90 | -527 | DP | -0.4 | OpenShort | | (-18) | -43 | 79 | -5 | -20 | -1.8,5 | 27 | | 34 | Dec/17 | 10 | 104.44 | 101.09 | 96.79(-0.78) | 95.11(-1.13) | 91.67(-2.19) | 86.29 | -3.5 | | -15 | 76(15) | -50 | [-24] | [-94] | [-42] | -113 | -840 | DT | -1.4 | HoldShort | | (-23) | -67 | -17 | -8 | -20 | -2.7,5 | 27 | | 35 | Dec/17 | 9 | 104.44 | 101.09 | 97.55(-0.72) | 96.2(-0.91) | 93.72(-2.36) | 86.79 | -3.4 | | -15 | 61(19.6) | -50 | [-22] | [-95] | [-134] | -130 | -967 | DT | -2.2 | HoldShort? | | (-23) | -72 | -277 | -17 | -20 | -3.4,5 | 27 | | | | |
| 36 | Dec/16 | 15 | 105.77 | 102.15 | 98.26(-0.23) | 97.08(-0.01) | 95.99(-0.85) | 95.63 | -1.9 | | -16 | 41(1.9) | -50 | [-7] | [-32] | [-2] | -75 | -253 | DT | -0.2 | OpenShort? | | (-9) | -26 | 24 | -10 | -20 | -1.2,5 | 32 | | 37 | Dec/16 | 14 | 105.77 | 102.15 | 98.49(-0.44) | 97.09(-0.23) | 96.81(-1.09) | 94.88 | -2 | | -16 | 39(-1.8) | -50 | [-14] | [-44] | [-14] | -90 | -197 | DT | -0.9 | HoldShort | | (-8) | -33 | 0 | -32 | -20 | -1.7,3 | 32 | | 38 | Dec/16 | 13 | 105.77 | 102.15 | 98.93(-0.38) | 97.31(-0.42) | 97.88(-0.71) | 94.88 | -2 | | -16 | 41(1.4) | -50 | [-12] | [-35] | [-25] | -79 | -203 | DT | -1.4 | OpenShort | | (-14) | -22 | -39 | -30 | -20 | -1.9,19 | 32 | | 39 | Dec/16 | 12 | 105.77 | 102.15 | 99.31(-0.32) | 97.72(-0.43) | 98.58(-0.14) | 96.13 | -1.8 | | -16 | 39(0.2) | -50 | [-10] | [-17] | [-28] | -45 | -30 | DT | -1.2 | OpenShort | | (-10) | -4 | -70 | -14 | -20 | -1.5,43 | 32 | | 40 | Dec/16 | 11 | 105.77 | 102.15 | 99.63(-0.15) | 98.14(-0.16) | 98.72(0.58) | 98.43 | -1.4 | | -16 | 39(-0.5) | -50 | [-5] | [10] | [-5] | 5 | 180 | RG | -0.1 | Wait | | (-7) | 18 | -38 | 18 | 20 | -0.6,70 | 32 | | | | |
| 41 | Dec/16 | 10 | 105.77 | 102.15 | 99.78(-0.05) | 98.3(0.06) | 98.15(0.94) | 99.7 | -1.1 | | -16 | 40(-0.4) | -25 | [-2] | [25] | [9] | 12 | 280 | UR | 0.7 | SmallShort | | (-3) | 29 | -14 | 32 | 20 | -0,62 | 32 | | 42 | Dec/16 | 9 | 105.77 | 102.15 | 99.83(-0.16) | 98.24(-0.04) | 97.24(0.51) | 100.16 | -1.1 | | -16 | 40(-1.6) | -25 | [-5] | [10] | [34] | -2 | 323 | UR | 1.4 | SmallShort? | | (-2) | 16 | 56 | 33 | 20 | 0.2,43 | 32 | | 43 | Dec/15 | 15 | 107.17 | 103.31 | 99.99(-0.28) | 98.28(-0.2) | 96.75(-0.14) | 98.32 | -1.5 | | -16 | 42(3.6) | -50 | [-9] | [-13] | [23] | -50 | 80 | DP | 0.7 | OpenShort? | | (-7) | -4 | 46 | 20 | 20 | -0.8,20 | 33 | | 44 | Dec/15 | 14 | 107.17 | 103.31 | 100.27(-0.37) | 98.48(-0.4) | 96.89(-0.66) | 96.84 | -1.7 | | -16 | 38(-1.3) | -50 | [-11] | [-31] | [10] | -83 | -137 | DP | -0 | OpenShort | | (-11) | -20 | 33 | 6 | -20 | -1.5,5 | 33 | | 45 | Dec/15 | 13 | 107.17 | 103.31 | 100.64(-0.43) | 98.88(-0.57) | 97.53(-0.94) | 95.78 | -1.9 | | -16 | 39(3.1) | -50 | [-13] | [-43] | [-9] | -100 | -287 | DT | -0.7 | HoldShort | | (-14) | -28 | 0 | -5 | -20 | -2,0 | 33 | | | | |
| 46 | Dec/15 | 12 | 107.17 | 103.31 | 101.07(-0.43) | 99.45(-0.45) | 98.46(-0.81) | 95.77 | -1.9 | | -16 | 36(4) | -50 | [-13] | [-37] | [-28] | -110 | -294 | DT | -1.2 | HoldShort | | (-13) | -24 | -38 | -14 | -20 | -2.4,0 | 33 | | 47 | Dec/15 | 11 | 107.17 | 103.31 | 101.51(-0.36) | 99.9(-0.68) | 99.26(-0.61) | 97 | -1.7 | | -16 | 32(3.8) | -50 | [-11] | [-34] | [-26] | -102 | -233 | DT | -1.1 | HoldShort | | (-11) | -18 | -57 | -9 | -20 | -2.3,6 | 33 | | 48 | Dec/15 | 10 | 107.17 | 103.31 | 101.88(-0.25) | 100.58(-0.38) | 99.87(-0.3) | 98.89 | -1.4 | | -16 | 29(1.3) | -50 | [-7] | [-19] | [-23] | -84 | -117 | DT | -0.6 | OpenShort | | (-8) | -9 | -45 | -28 | -20 | -1.7,9 | 33 | | 49 | Dec/15 | 9 | 107.17 | 103.31 | 102.14(-0.14) | 100.96(-0.17) | 100.17(-0.07) | 100.39 | -1.1 | | -16 | 27(0) | -50 | [-4] | [-9] | [-1] | -69 | -47 | DT | 0.1 | OpenShort? | | (-6) | -2 | 5 | -23 | 7 | -1.1,9 | 33 | | 50 | Dec/14 | 15 | 108.73 | 104.05 | 102.28(-0.19) | 101.13(-0.13) | 100.24(-0.18) | 100.21 | -1.1 | | -16 | 27(5.4) | -50 | [-6] | [-12] | [-2] | -76 | -54 | DT | -0 | OpenShort? | | (-5) | -5 | 15 | -25 | -20 | -1.2,4 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|