FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $90.8800 One month high (close): $111.3300

FRPT Daily Change: -6.16% Daily StdDev 3.43% FRPT EMA_5_Trend: -1.47% 10Minute StdDev: $0

Latest Price : $91.11(-6.16%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.8

Sample size 43 Avg positive next hour return: 0.99%(58%) Avg negative next hour return: -0.82%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	15	101.69	97.36	92.35(-0.15)	93.11(-0.29)	90.72(-0.6)	90.67	-1.9	-16	36(0.4)	-50	[-4]	[-27]	[-7]	-64	-180	DT	-0	OpenShort?	(-5)	-18	12	-4	-20	-0.8,6	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 92.35(hourly_sma_20 1.85%) 93.11(hourly_sma_10 2.69%) 97.36(daily_ema_10 7.38%) 101.69(daily_ema_20 12.15%)

2	Dec/22	14	101.69	97.36	92.49(-0.09)	93.38(-0.14)	91.27(-1.2)	90.31	-1.9	-16	36(1)	-50	[-3]	[-42]	[-23]	-70	-445	DT	-0.5	OpenShort	(-5)	-35	-11	-18	-20	-1,5	32
3	Dec/22	13	101.69	97.36	92.57(-0.01)	93.51(0.07)	92.38(-1.37)	90.63	-1.9	-16	35(0.1)	-50	[-0]	[-44]	[-23]	-64	-531	DT	-0.9	OpenShort	(-2)	-40	3	-33	-20	-1,11	32
4	Dec/22	12	101.69	97.36	92.58(0.01)	93.44(0.01)	93.66(-1.28)	90.55	-1.9	-16	35(-0.2)	-50	[0]	[-42]	[-35]	-51	-538	DR	-1.5	OpenShort	(-1)	-37	-32	-44	-20	-1,24	32
5	Dec/22	11	101.69	97.36	92.57(0.09)	93.43(0.05)	94.87(-0.68)	91.53	-1.7	-16	35(-1.3)	-50	[3]	[-23]	[-39]	-15	-361	DR	-1.6	OpenShort	(2)	-20	-60	-40	-20	-0.5,48	32

6	Dec/22	10	101.69	97.36	92.49(0.23)	93.38(0.14)	95.52(-0.13)	93.4	-1.4	-16	36(-3.7)	-50	[7]	[-5]	[-31]	35	-155	DR	-1	OpenShort	(6)	-4	-72	-24	-20	0.4,75	32
7	Dec/22	9	101.69	97.36	92.28(0.56)	93.25(0.51)	95.64(1.04)	95.67	-1	-16	40(-2.5)	0	[16]	[37]	[-8]	81	82	CR	0	OpenShort?	(12)	30	-48	2	20	1.5,93	32
8	Dec/21	15	102.55	99.07	91.77(0.58)	92.78(0.59)	94.66(1.59)	97.22	-1	-12	42(-1.1)	25	[17]	[57]	[28]	105	414	UT	1	CloseLong?	(19)	46	23	21	20	2.2,100	40
9	Dec/21	14	102.55	99.07	91.24(0.04)	92.24(0.57)	93.18(1.3)	96.5	-1.1	-12	43(1.4)	-20	[1]	[45]	[41]	107	861	RG	1.4	SmallShort	(17)	39	57	34	20	2.3,99	40
10	Dec/21	13	102.55	99.07	91.2(-0.01)	91.72(0.15)	91.98(0.84)	94.72	-1.5	-12	42(-0.3)	-25	[-0]	[25]	[36]	75	605	UR	1.2	SmallShort	(-1)	25	46	31	20	1.6,85	40

11	Dec/21	12	102.55	99.07	91.21(-0.09)	91.58(-0.01)	91.21(0.42)	93.3	-1.7	-12	42(-1.9)	-25	[-3]	[9]	[33]	43	422	UR	0.9	SmallShort	(-3)	13	59	17	20	0.9,70	40
12	Dec/21	11	102.55	99.07	91.29(-0.25)	91.59(-0.03)	90.83(-0.09)	91.51	-2.1	-12	44(-4.1)	-50	[-7]	[-7]	[15]	5	242	DP	0.3	OpenShort	(-6)	-3	47	2	-7	0.1,52	40
13	Dec/21	10	102.55	99.07	91.52(-0.47)	91.62(-0.13)	90.91(-0.47)	90.1	-2.3	-12	48(-6.9)	-50	[-14]	[-22]	[-11]	-17	184	DT	-0.3	OpenShort	(-11)	-14	-9	-5	-20	-0.5,46	40
14	Dec/21	9	102.55	99.07	91.95(-0.5)	91.74(0.03)	91.34(-0.14)	90.36	-2.3	-12	55(-7.9)	-50	[-15]	[-10]	[-15]	-9	287	DT	-0.3	OpenShort?	(-14)	-4	-18	-1	-20	-0.5,54	40
15	Dec/20	15	103.25	99.85	92.41(-0.5)	91.71(0.12)	91.47(-0.54)	90.91	-2.2	-15	63(-5.3)	-50	[-15]	[-22]	[-12]	-1	198	DT	-0.2	OpenShort?	(-15)	-16	-17	2	-20	-0.4,59	26

16	Dec/20	14	103.25	99.85	92.87(-0.38)	91.6(0.32)	91.97(-0.42)	91.43	-2.1	-15	68(-3)	-50	[-12]	[-15]	[-9]	-3	118	DT	-0.1	OpenShort	(-15)	-13	-10	3	-20	-0.4,57	26
17	Dec/20	13	103.25	99.85	93.22(-0.27)	91.31(0.61)	92.36(0.04)	91.74	-2.1	-15	71(-1.1)	-50	[-8]	[5]	[-10]	-7	121	RG	-0.2	Wait	(-11)	1	-10	-1	-20	-0.4,53	26
18	Dec/20	12	103.25	99.85	93.47(-0.2)	90.76(0.58)	92.32(0.2)	92.05	-2	-15	73(-0.3)	-50	[-6]	[10]	[7]	-8	102	UR	-0.1	SmallShort	(-9)	6	27	1	-20	-0.4,52	26
19	Dec/20	11	103.25	99.85	93.66(-0.26)	90.24(-0.51)	92.14(0.16)	91.22	-2.2	-15	73(0.3)	-50	[-8]	[-9]	[-8]	-13	41	DT	-0.2	OpenShort	(-8)	5	-68	7	20	-0.6,52	26
20	Dec/20	10	103.25	99.85	93.9(-0.16)	90.7(-0.11)	91.99(0.9)	93.33	-1.8	-15	73(-1)	-25	[-5]	[21]	[20]	-4	331	UR	0.3	SmallShort	(-4)	27	-4	13	20	-0.1,49	26

21	Dec/20	9	103.25	99.85	94.05(-0.3)	90.8(-0.18)	91.17(1.05)	93.45	-1.8	-15	74(-2.5)	-45	[-9]	[23]	[42]	-11	506	UR	0.6	SmallShort?	(-6)	32	61	15	20	-0.1,42	26
22	Dec/17	15	104.44	101.09	94.33(-0.47)	90.96(-0.51)	90.22(1.14)	91.6	-2.5	-15	76(-7.4)	-30	[-14]	[20]	[21]	-34	471	UR	0.3	SmallShort?	(-12)	35	17	12	20	-0.7,34	27
23	Dec/17	14	104.44	101.09	94.78(-0.47)	91.43(-0.79)	89.2(0.98)	91.1	-2.6	-15	83(-1.3)	-30	[-14]	[11]	[24]	-43	335	UR	0.4	SmallShort	(-15)	30	29	16	20	-0.9,30	27
24	Dec/17	13	104.44	101.09	95.23(-0.49)	92.16(-1)	88.33(-1.17)	90.23	-2.7	-15	85(0.8)	-50	[-15]	[-58]	[13]	-55	-328	DP	0.4	OpenShort	(-17)	-36	13	19	20	-1.1,23	27
25	Dec/17	12	104.44	101.09	95.7(-0.52)	93.09(-1.09)	89.38(-1.11)	89.84	-2.8	-15	84(2.4)	-50	[-16]	[-58]	[16]	-69	-365	DP	0.1	OpenShort	(-16)	-34	44	20	-19	-1.3,14	27

26	Dec/17	11	104.44	101.09	96.2(-0.61)	94.12(-1.04)	90.38(-1.41)	88.56	-3.1	-15	82(6)	-50	[-19]	[-67]	[9]	-90	-529	DP	-0.4	OpenShort	(-18)	-43	79	-5	-20	-1.8,5	27
27	Dec/17	10	104.44	101.09	96.79(-0.78)	95.11(-1.13)	91.67(-2.19)	86.29	-3.5	-15	76(15)	-50	[-24]	[-94]	[-42]	-113	-842	DT	-1.4	HoldShort	(-23)	-67	-18	-8	-20	-2.7,5	27
28	Dec/17	9	104.44	101.09	97.55(-0.72)	96.2(-0.91)	93.72(-2.36)	86.79	-3.4	-15	61(19.6)	-50	[-22]	[-95]	[-134]	-130	-968	DT	-2.2	HoldShort?	(-23)	-72	-279	-17	-20	-3.4,5	27
29	Dec/16	15	105.77	102.15	98.26(-0.23)	97.08(-0.01)	95.99(-0.85)	95.63	-1.9	-16	41(1.9)	-50	[-7]	[-32]	[-2]	-75	-254	DT	-0.2	OpenShort?	(-9)	-26	24	-10	-20	-1.2,5	32
30	Dec/16	14	105.77	102.15	98.49(-0.44)	97.09(-0.23)	96.81(-1.09)	94.88	-2	-16	39(-1.8)	-50	[-14]	[-44]	[-14]	-90	-198	DT	-0.9	HoldShort	(-9)	-33	0	-32	-20	-1.7,3	32

31	Dec/16	13	105.77	102.15	98.93(-0.38)	97.31(-0.42)	97.88(-0.71)	94.88	-2	-16	41(1.4)	-50	[-12]	[-35]	[-25]	-79	-205	DT	-1.4	OpenShort	(-14)	-22	-39	-30	-20	-1.9,19	32
32	Dec/16	12	105.77	102.15	99.31(-0.32)	97.72(-0.43)	98.58(-0.14)	96.13	-1.8	-16	39(0.2)	-50	[-10]	[-17]	[-28]	-45	-32	DT	-1.2	OpenShort	(-10)	-4	-71	-14	-20	-1.5,43	32
33	Dec/16	11	105.77	102.15	99.63(-0.15)	98.14(-0.16)	98.72(0.58)	98.43	-1.4	-16	39(-0.5)	-50	[-5]	[10]	[-5]	5	178	RG	-0.1	Wait	(-7)	18	-38	18	20	-0.6,70	32
34	Dec/16	10	105.77	102.15	99.78(-0.05)	98.3(0.06)	98.15(0.94)	99.7	-1.1	-16	40(-0.4)	-25	[-2]	[25]	[9]	12	278	UR	0.7	SmallShort	(-3)	29	-14	32	20	-0,62	32
35	Dec/16	9	105.77	102.15	99.83(-0.16)	98.24(-0.04)	97.24(0.51)	100.16	-1.1	-16	40(-1.6)	-25	[-5]	[10]	[34]	-2	321	UR	1.4	SmallShort?	(-2)	16	57	33	20	0.2,43	32

36	Dec/15	15	107.17	103.31	99.99(-0.28)	98.28(-0.2)	96.75(-0.14)	98.32	-1.5	-16	42(3.6)	-50	[-9]	[-13]	[23]	-50	78	DP	0.7	OpenShort?	(-7)	-4	46	20	20	-0.8,20	33
37	Dec/15	14	107.17	103.31	100.27(-0.37)	98.48(-0.4)	96.89(-0.66)	96.84	-1.7	-16	38(-1.3)	-50	[-11]	[-31]	[10]	-83	-138	DP	-0	OpenShort	(-11)	-20	34	6	-20	-1.5,5	33
38	Dec/15	13	107.17	103.31	100.64(-0.43)	98.88(-0.57)	97.53(-0.94)	95.78	-1.9	-16	39(3.1)	-50	[-13]	[-43]	[-9]	-100	-288	DT	-0.7	HoldShort	(-14)	-28	0	-5	-20	-2,0	33
39	Dec/15	12	107.17	103.31	101.07(-0.43)	99.45(-0.45)	98.46(-0.81)	95.77	-1.9	-16	36(4)	-50	[-13]	[-37]	[-28]	-110	-295	DT	-1.2	HoldShort	(-13)	-24	-38	-14	-20	-2.4,0	33
40	Dec/15	11	107.17	103.31	101.51(-0.36)	99.9(-0.68)	99.26(-0.61)	97	-1.7	-16	32(3.8)	-50	[-11]	[-34]	[-26]	-102	-235	DT	-1.1	HoldShort	(-12)	-18	-58	-9	-20	-2.3,6	33

41	Dec/15	10	107.17	103.31	101.88(-0.25)	100.58(-0.38)	99.87(-0.3)	98.89	-1.4	-16	29(1.3)	-50	[-7]	[-19]	[-18]	-84	-118	DT	-0.6	OpenShort	(-8)	-9	-45	3	-20	-1.7,9	33
42	Dec/15	9	107.17	103.31	102.14(-0.14)	100.96(-0.17)	100.17(-0.07)	100.39	-1.1	-16	27(0)	-50	[-4]	[-9]	[4]	-69	-48	DP	0.1	OpenShort?	(-6)	-2	5	7	7	-1.1,9	33
43	Dec/14	15	108.73	104.05	102.28(-0.19)	101.13(-0.13)	100.24(-0.18)	100.21	-1.1	-16	27(5.4)	-50	[-6]	[-12]	[3]	-76	-54	DP	-0	OpenShort?	(-5)	-5	15	2	-20	-1.2,4	39
44	Dec/14	14	108.73	104.05	102.47(-0.23)	101.26(-0.17)	100.42(-0.15)	99.71	-1.2	-16	22(1.3)	-50	[-7]	[-12]	[-8]	-93	-81	DT	-0.4	OpenShort	(-7)	-5	-3	-7	-20	-1.7,0	39
45	Dec/14	13	108.73	104.05	102.71(-0.26)	101.43(-0.28)	100.57(-0.73)	99.81	-1.2	-16	21(0.6)	-50	[-8]	[-31]	[-11]	-91	-204	DT	-0.5	HoldShort	(-7)	-22	-14	-11	-20	-1.9,7	39

46	Dec/14	12	108.73	104.05	102.98(-0.27)	101.71(-0.34)	101.31(-0.44)	100.28	-1.1	-16	20(0.1)	-50	[-8]	[-23]	[-11]	-81	-104	DT	-0.7	HoldShort	(-8)	-13	-26	-3	-20	-1.8,14	39
47	Dec/14	11	108.73	104.05	103.26(-0.22)	102.06(-0.33)	101.76(-0.25)	101.16	-1	-16	20(-0.3)	-50	[-7]	[-17]	[-3]	-71	-44	DT	-0.4	OpenShort	(-7)	-7	-1	-18	9	-1.4,14	39
48	Dec/14	10	108.73	104.05	103.49(-0.24)	102.4(-0.28)	102.02(-0.07)	101.19	-1	-16	20(-0.3)	-50	[-7]	[-11]	[4]	-58	-2	DP	-0.5	OpenShort	(-7)	-2	27	-19	-19	-1.5,30	39
49	Dec/14	9	108.73	104.05	103.74(-0.35)	102.69(-0.43)	102.09(-0.22)	100.28	-1.1	-16	20(0.5)	-50	[-10]	[-18]	[-42]	-71	-39	DT	-1.2	OpenShort?	(-9)	-7	-95	-24	-20	-2.2,34	39
50	Dec/13	15	109.99	104.87	104.1(-0.27)	103.13(-0.04)	102.31(0.23)	103.55	-0.8	-15	20(-3.7)	-50	[-8]	[2]	[13]	-16	271	UR	0.8	SmallShort?	(-6)	7	30	-5	20	-0.4,44	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI