|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 3, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $102.2350 One month high (close): $152.0800
FRPT Daily Change: -4.27% Daily StdDev 3.34% FRPT EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $102.24(-4.27%) | Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/3 | 15 | 118.07 | 107.96 | 106.03(-0.41) | 104.8(-0.58) | 102.83(-0.72) | 101.94 | -1.2 | | -31 | 17(-0.1) | -50 | [-12] | [-39] | [-10] | -95 | -171 | DT | -0.4 | HoldShort? | | (-14) | -22 | -15 | 2 | -20 | -1.8,0 | 25 | Sample size 50 Avg positive next hour return: 0.65%(48%) Avg negative next hour return: -1.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.8(hourly_sma_10 2.81%) 106.03(hourly_sma_20 4.01%) 107.96(daily_ema_10 5.91%) 118.07(daily_ema_20 15.82%)
|
| | | 2 | Dec/3 | 14 | 118.07 | 107.96 | 106.47(-0.29) | 105.41(-0.47) | 103.58(-0.89) | 102.41 | -1.2 | | -31 | 17(1.3) | -50 | [-9] | [-41] | [-13] | -95 | -314 | DT | -0.5 | OpenShort | | (-13) | -27 | -14 | -2 | -20 | -1.8,0 | 25 | | 3 | Dec/3 | 13 | 118.07 | 107.96 | 106.78(-0.29) | 105.91(-0.31) | 104.51(-0.85) | 102.85 | -1.1 | | -31 | 15(1.3) | -50 | [-9] | [-38] | [-16] | -98 | -294 | DT | -0.8 | OpenShort | | (-9) | -25 | -8 | -14 | -20 | -1.9,0 | 25 | | 4 | Dec/3 | 12 | 118.07 | 107.96 | 107.09(-0.28) | 106.24(-0.31) | 105.41(-0.78) | 103.1 | -1.1 | | -31 | 14(1.4) | -50 | [-8] | [-36] | [-23] | -100 | -288 | DT | -1.2 | HoldShort | | (-9) | -23 | -24 | -24 | -20 | -2.1,3 | 25 | | 5 | Dec/3 | 11 | 118.07 | 107.96 | 107.39(-0.25) | 106.57(-0.13) | 106.24(-0.53) | 103.88 | -1.1 | | -31 | 13(1.1) | -50 | [-8] | [-25] | [-34] | -90 | -219 | DT | -1.4 | OpenShort | | (-8) | -16 | -54 | -20 | -20 | -2.1,13 | 25 | | | | |
| 6 | Dec/3 | 10 | 118.07 | 107.96 | 107.66(-0.21) | 106.71(-0.01) | 106.81(-0.37) | 105.69 | -0.9 | | -31 | 12(-0.6) | -50 | [-6] | [-18] | [-18] | -56 | -69 | DT | -0.7 | OpenShort | | (-6) | -11 | -37 | -10 | -20 | -1.3,27 | 25 | | 7 | Dec/3 | 9 | 118.07 | 107.96 | 107.89(-0.27) | 106.72(0.07) | 107.21(-0.11) | 106.94 | -0.8 | | -31 | 12(-1.9) | -50 | [-8] | [-10] | [-4] | -29 | 141 | DT | -0.2 | OpenShort? | | (-6) | -3 | -11 | 2 | -6 | -0.6,36 | 25 | | 8 | Dec/2 | 15 | 120.46 | 109.63 | 108.18(-0.17) | 106.65(-0.02) | 107.33(0.24) | 107.32 | -0.9 | | -32 | 14(0.5) | -50 | [-5] | [0] | [4] | -29 | 139 | UR | -0 | SmallShort? | | (-8) | 7 | 2 | -2 | 20 | -0.5,34 | 35 | | 9 | Dec/2 | 14 | 120.46 | 109.63 | 108.36(-0.1) | 106.67(-0.19) | 107.07(0.15) | 107.24 | -0.9 | | -32 | 14(0.1) | -50 | [-3] | [-4] | [13] | -27 | 30 | DP | 0.1 | OpenShort | | (-6) | 5 | 16 | 6 | 20 | -0.6,38 | 35 | | 10 | Dec/2 | 13 | 120.46 | 109.63 | 108.47(-0.14) | 106.87(-0.36) | 106.91(0.28) | 106.7 | -0.9 | | -32 | 13(0.1) | -50 | [-4] | [-3] | [-5] | -34 | 40 | DT | -0.1 | OpenShort | | (-4) | 9 | -38 | 13 | 20 | -0.9,39 | 35 | | | | |
| 11 | Dec/2 | 12 | 120.46 | 109.63 | 108.62(-0.12) | 107.26(-0.25) | 106.61(0.36) | 107.98 | -0.9 | | -32 | 13(-0.2) | -40 | [-4] | [1] | [17] | -24 | 140 | UR | 0.7 | SmallShort | | (-3) | 11 | 19 | 18 | 20 | -0.3,34 | 35 | | 12 | Dec/2 | 11 | 120.46 | 109.63 | 108.75(-0.15) | 107.53(-0.11) | 106.23(0.24) | 107.32 | -0.9 | | -32 | 14(0) | -50 | [-5] | [-1] | [15] | -46 | 70 | DP | 0.6 | OpenShort | | (-5) | 7 | 34 | 19 | 10 | -0.7,22 | 35 | | 13 | Dec/2 | 10 | 120.46 | 109.63 | 108.91(-0.07) | 107.65(-0.21) | 105.98(-0.18) | 106.17 | -1 | | -32 | 14(0.3) | -50 | [-2] | [-15] | [-4] | -74 | -228 | DT | 0.1 | OpenShort | | (-6) | -6 | -5 | 8 | -20 | -1.4,11 | 35 | | 14 | Dec/2 | 9 | 120.46 | 109.63 | 108.99(-0.09) | 107.88(-0.3) | 106.17(-0.65) | 106.35 | -1 | | -32 | 13(0.9) | -50 | [-3] | [-30] | [8] | -79 | -310 | DP | 0.1 | OpenShort? | | (-3) | -20 | 33 | 6 | -20 | -1.4,6 | 35 | | 15 | Dec/1 | 15 | 122.65 | 111.26 | 109.09(-0.09) | 108.21(-0.36) | 106.86(-0.97) | 105.24 | -1.1 | | -34 | 12(1.8) | -50 | [-3] | [-43] | [-20] | -102 | -499 | DT | -0.9 | HoldShort? | | (-4) | -29 | -26 | -16 | -20 | -2.1,1 | 30 | | | | |
| 16 | Dec/1 | 14 | 122.65 | 111.26 | 109.19(-0.11) | 108.6(-0.42) | 107.91(-0.84) | 106.1 | -1.1 | | -34 | 11(1) | -50 | [-3] | [-39] | [-10] | -97 | -375 | DT | -1.1 | HoldShort | | (-2) | -25 | 3 | -30 | -20 | -1.9,1 | 30 | | 17 | Dec/1 | 13 | 122.65 | 111.26 | 109.31(-0.09) | 109.06(-0.61) | 108.82(-0.51) | 105.99 | -1.1 | | -34 | 10(1.1) | -50 | [-3] | [-32] | [-28] | -97 | -338 | DT | -1.9 | OpenShort | | (-4) | -15 | -48 | -39 | -20 | -2.2,8 | 30 | | 18 | Dec/1 | 12 | 122.65 | 111.26 | 109.41(-0.04) | 109.73(-0.31) | 109.38(-0.22) | 107.64 | -1 | | -34 | 8(0.2) | -50 | [-1] | [-19] | [-24] | -55 | -176 | DT | -1.3 | OpenShort | | (0) | -7 | -46 | -23 | -20 | -1.3,28 | 30 | | 19 | Dec/1 | 11 | 122.65 | 111.26 | 109.45(-0.03) | 109.73(0) | 109.62(0.04) | 109.24 | -0.9 | | -34 | 8(-0.1) | -50 | [-1] | [-6] | [-16] | -7 | 18 | DT | -0.3 | OpenShort | | (1) | 1 | -39 | 9 | -20 | -0.2,48 | 30 | | 20 | Dec/1 | 10 | 122.65 | 111.26 | 109.48(0.05) | 110.07(0.07) | 109.58(0.25) | 110.61 | -0.8 | | -34 | 8(0.2) | -40 | [2] | [2] | [3] | 21 | 113 | RG | 0.8 | SmallShort | | (1) | 8 | -2 | 15 | 17 | 0.9,48 | 30 | | | | |
| 21 | Dec/1 | 9 | 122.65 | 111.26 | 109.42(0.11) | 109.99(0.02) | 109.31(0.01) | 110.66 | -0.8 | | -34 | 8(0.1) | 5 | [3] | [-6] | [25] | 14 | 9 | RG | 1.1 | SmallShort? | | (2) | 0 | 62 | 7 | 20 | 1,39 | 30 | | 22 | Nov/30 | 15 | 124.98 | 113.73 | 109.42(0) | 109.97(-0.19) | 109.3(-0.74) | 108.52 | -1 | | -32 | 8(0.3) | -50 | [0] | [-31] | [-11] | -35 | -248 | DR | -0.6 | OpenShort? | | (0) | -22 | -12 | -18 | -20 | -0.6,30 | 31 | | 23 | Nov/30 | 14 | 124.98 | 113.73 | 109.3(0.05) | 110.18(0.08) | 110.11(-0.36) | 108.92 | -1 | | -32 | 8(-0.2) | -50 | [2] | [-15] | [-14] | -23 | -166 | DR | -0.9 | OpenShort | | (1) | -11 | -5 | -30 | -20 | -0.3,35 | 31 | | 24 | Nov/30 | 13 | 124.98 | 113.73 | 109.3(0) | 110.09(0.1) | 110.51(-0.05) | 109.09 | -1 | | -32 | 8(0) | -50 | [0] | [-5] | [-14] | -7 | -23 | DR | -1.1 | OpenShort | | (2) | -2 | -5 | -35 | -20 | -0.1,46 | 31 | | 25 | Nov/30 | 12 | 124.98 | 113.73 | 109.25(0.05) | 109.98(0.17) | 110.57(-0.12) | 109.27 | -1 | | -32 | 8(-0.2) | -50 | [2] | [-6] | [-23] | 18 | -76 | DR | -1 | OpenShort | | (0) | -4 | -40 | -22 | -20 | 0,68 | 31 | | | | |
| 26 | Nov/30 | 11 | 124.98 | 113.73 | 109.19(0.2) | 109.79(0.19) | 110.7(0.03) | 110.69 | -0.9 | | -32 | 8(-0.7) | -40 | [6] | [-0] | [-14] | 67 | -47 | DR | -0 | OpenShort | | (4) | 1 | -49 | 6 | 14 | 1.1,89 | 31 | | 27 | Nov/30 | 10 | 124.98 | 113.73 | 108.97(0.25) | 109.58(0.5) | 110.67(0.5) | 112.44 | -0.8 | | -32 | 9(1.9) | 25 | [8] | [19] | [21] | 97 | 199 | UT | 1.2 | OpenLong | | (10) | 15 | 38 | 7 | 20 | 2.4,87 | 31 | | 28 | Nov/30 | 9 | 124.98 | 113.73 | 108.7(0.14) | 109.03(0.18) | 110.12(0.39) | 111.12 | -0.9 | | -32 | 7(0.2) | 20 | [4] | [10] | [24] | 85 | 179 | UT | 0.9 | HoldLong? | | (5) | 12 | 54 | 0 | 20 | 2.2,80 | 31 | | 29 | Nov/29 | 15 | 127.37 | 115.46 | 108.55(0.07) | 108.83(-0.07) | 109.69(0.26) | 109.26 | -1.1 | | -33 | 7(0.3) | -40 | [2] | [2] | [-3] | 48 | 67 | CR | -0.4 | HoldShort? | | (3) | 8 | -17 | -8 | 20 | 0.7,80 | 20 | | 30 | Nov/29 | 14 | 127.37 | 115.46 | 108.47(0.05) | 108.91(0.06) | 109.41(0.46) | 109.84 | -1 | | -33 | 6(0.2) | -35 | [2] | [10] | [2] | 76 | 193 | RG | 0.4 | Wait | | (3) | 14 | -20 | 29 | 20 | 1.3,93 | 20 | | | | |
| 31 | Nov/29 | 13 | 127.37 | 115.46 | 108.42(0.06) | 108.85(0.21) | 108.91(0.4) | 110.53 | -1 | | -33 | 6(0.6) | -10 | [2] | [11] | [12] | 84 | 231 | RG | 1.5 | SmallShort | | (3) | 12 | 1 | 34 | 20 | 2,84 | 20 | | 32 | Nov/29 | 12 | 127.37 | 115.46 | 108.36(-0.02) | 108.62(0.2) | 108.48(0.54) | 110.49 | -1 | | -33 | 6(-0.4) | -5 | [-1] | [14] | [34] | 71 | 349 | UR | 2.1 | SmallShort | | (2) | 16 | 66 | 34 | 20 | 2.2,66 | 20 | | 33 | Nov/29 | 11 | 127.37 | 115.46 | 108.38(-0.2) | 108.4(-0.02) | 107.9(-0.08) | 108.24 | -1.1 | | -33 | 6(-1.9) | -50 | [-6] | [-9] | [3] | -11 | 164 | DP | 0.3 | OpenShort | | (-4) | -2 | 10 | -1 | -9 | -0.1,42 | 20 | | 34 | Nov/29 | 10 | 127.37 | 115.46 | 108.6(-0.17) | 108.42(-0.07) | 107.99(-0.33) | 107.88 | -1.1 | | -33 | 8(-1.1) | -50 | [-5] | [-17] | [5] | -18 | 16 | DP | -0.1 | OpenShort | | (-7) | -10 | 17 | 2 | -16 | -0.5,45 | 20 | | 35 | Nov/29 | 9 | 127.37 | 115.46 | 108.79(-0.2) | 108.5(-0.09) | 108.35(-0.41) | 107.3 | -1.2 | | -33 | 9(-0.3) | -50 | [-6] | [-20] | [-19] | -32 | -45 | DT | -0.7 | OpenShort? | | (-7) | -13 | -36 | -9 | -20 | -1,43 | 20 | | | | |
| 36 | Nov/26 | 12 | 129.68 | 117.01 | 109.01(-0.12) | 108.6(0.22) | 108.8(0.04) | 108.53 | -1.2 | | -33 | 9(-0.1) | -50 | [-4] | [-1] | [3] | -9 | 84 | DP | -0.2 | OpenShort | | (-4) | 1 | 24 | -7 | -20 | -0.3,49 | 19 | | 37 | Nov/26 | 11 | 129.68 | 117.01 | 109.14(-0.18) | 108.36(-0.02) | 108.76(-0.15) | 107.72 | -1.3 | | -33 | 9(-0.3) | -50 | [-5] | [-11] | [-10] | -24 | 6 | DT | -0.6 | OpenShort | | (-5) | -5 | -21 | -3 | -20 | -0.9,49 | 19 | | 38 | Nov/26 | 10 | 129.68 | 117.01 | 109.34(-0.1) | 108.38(0.12) | 108.92(0.09) | 108.43 | -1.2 | | -33 | 10(-0.1) | -50 | [-3] | [-1] | [-15] | -6 | 37 | DT | -0.3 | OpenShort | | (-5) | 3 | -46 | 9 | -15 | -0.5,57 | 19 | | 39 | Nov/26 | 9 | 129.68 | 117.01 | 109.45(-0.11) | 108.25(0.19) | 108.82(0.17) | 110.04 | -1.1 | | -33 | 10(-0.7) | -40 | [-3] | [2] | [15] | 13 | 196 | UR | 0.7 | SmallShort? | | (-1) | 5 | 22 | 14 | 20 | 0.3,55 | 19 | | 40 | Nov/24 | 15 | 132.15 | 118.36 | 109.57(-0.16) | 108.04(0.05) | 108.64(0.24) | 109.26 | -1.3 | | -34 | 11(-0.7) | -50 | [-5] | [2] | [16] | -15 | 179 | UR | 0.3 | SmallShort? | | (-5) | 7 | 27 | 8 | 20 | -0.2,40 | 19 | | | | |
| 41 | Nov/24 | 14 | 132.15 | 118.36 | 109.75(-0.31) | 107.99(-0.11) | 108.38(0.37) | 108.34 | -1.4 | | -34 | 11(-1.5) | -50 | [-9] | [2] | [3] | -34 | 254 | UR | -0 | SmallShort | | (-7) | 11 | -3 | 3 | 20 | -0.7,34 | 19 | | 42 | Nov/24 | 13 | 132.15 | 118.36 | 110.09(-0.3) | 108.11(-0.24) | 107.98(0.11) | 108.43 | -1.4 | | -34 | 13(-1.2) | -50 | [-9] | [-7] | [10] | -30 | 161 | DP | 0.2 | OpenShort | | (-10) | 3 | 8 | 12 | 20 | -0.7,38 | 19 | | 43 | Nov/24 | 12 | 132.15 | 118.36 | 110.42(-0.33) | 108.37(-0.39) | 107.86(0.15) | 108.17 | -1.4 | | -34 | 14(-1.1) | -50 | [-10] | [-8] | [1] | -38 | 149 | DP | 0.1 | OpenShort | | (-10) | 5 | -24 | 18 | 20 | -0.9,35 | 19 | | 44 | Nov/24 | 11 | 132.15 | 118.36 | 110.79(-0.31) | 108.79(-0.28) | 107.7(0.25) | 109.01 | -1.3 | | -34 | 15(-1.2) | -50 | [-9] | [-4] | [18] | -43 | 195 | DP | 0.5 | OpenShort | | (-10) | 8 | 29 | 13 | 20 | -0.7,25 | 19 | | 45 | Nov/24 | 10 | 132.15 | 118.36 | 111.14(-0.39) | 109.09(-0.27) | 107.43(-0.09) | 108.02 | -1.4 | | -34 | 16(-1.2) | -50 | [-12] | [-14] | [19] | -66 | 69 | DP | 0.2 | OpenShort | | (-12) | -3 | 54 | 8 | -1 | -1.1,12 | 19 | | | | |
| 46 | Nov/24 | 9 | 132.15 | 118.36 | 111.58(-0.51) | 109.39(-0.47) | 107.53(-0.66) | 106.2 | -1.5 | | -34 | 17(0.3) | -50 | [-15] | [-35] | [-25] | -93 | -150 | DT | -0.4 | HoldShort? | | (-16) | -20 | -48 | 0 | -20 | -1.8,2 | 19 | | 47 | Nov/23 | 15 | 134.34 | 119.85 | 112.15(-0.52) | 109.91(-0.34) | 108.24(-0.57) | 107.84 | -1.5 | | -37 | 17(-1.7) | -50 | [-16] | [-32] | [0] | -82 | -19 | DT | -0.1 | HoldShort? | | (-14) | -17 | 14 | 2 | -20 | -1.4,3 | 17 | | 48 | Nov/23 | 14 | 134.34 | 119.85 | 112.74(-0.57) | 110.29(-0.33) | 108.86(-0.94) | 107.36 | -1.6 | | -37 | 19(-0.7) | -50 | [-17] | [-43] | [-19] | -90 | -160 | DT | -0.5 | HoldShort | | (-18) | -28 | -11 | -30 | -20 | -1.6,0 | 17 | | 49 | Nov/23 | 13 | 134.34 | 119.85 | 113.39(-0.59) | 110.65(-0.41) | 109.89(-0.79) | 107.74 | -1.5 | | -37 | 20(-0.7) | -50 | [-18] | [-40] | [-24] | -93 | -126 | DT | -0.6 | HoldShort | | (-18) | -24 | -32 | -31 | -20 | -1.7,0 | 17 | | 50 | Nov/23 | 12 | 134.34 | 119.85 | 114.06(-0.52) | 111.11(-0.36) | 110.77(-0.42) | 108.85 | -1.5 | | -37 | 20(-0.6) | -50 | [-16] | [-28] | [-15] | -87 | -64 | DT | -0.5 | HoldShort | | (-18) | -13 | -16 | -29 | -20 | -1.5,1 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|