|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $111.3300 One month high (close): $158.5900
FRPT Daily Change: -2.7% Daily StdDev 3.34% FRPT EMA_5_Trend: -2.34% 10Minute StdDev: $0
Latest Price : $111.33(-2.7%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -1.6
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 136.93 | 121.72 | 115.92(-0.41) | 112.79(-0.35) | 111.41(-0.04) | 112.06 | -1.5 | | -38 | 22(-0.6) | -50 | [-12] | [-21] | [12] | -71 | -46 | DP | 0.2 | OpenShort? | | (-14) | -1 | 27 | 5 | 20 | -1.1,7 | 18 | Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.77%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.79(hourly_sma_10 0.65%) 115.92(hourly_sma_20 3.44%) 121.72(daily_ema_10 8.62%) 136.93(daily_ema_20 22.19%)
|
| | | 2 | Nov/22 | 14 | 136.93 | 121.72 | 116.4(-0.58) | 113.19(-0.51) | 111.45(-0.3) | 111.36 | -1.5 | | -38 | 22(-1.4) | -50 | [-17] | [-32] | [4] | -79 | -70 | DP | -0 | OpenShort | | (-20) | -9 | 11 | 6 | -6 | -1.4,6 | 18 | | 3 | Nov/22 | 13 | 136.93 | 121.72 | 117.08(-0.6) | 113.77(-0.54) | 111.78(-0.67) | 111.08 | -1.6 | | -38 | 24(-1) | -50 | [-18] | [-44] | [-12] | -84 | -202 | DT | -0.2 | HoldShort | | (-26) | -20 | -25 | 3 | -20 | -1.5,4 | 18 | | 4 | Nov/22 | 12 | 136.93 | 121.72 | 117.79(-0.62) | 114.39(-0.69) | 112.53(-0.61) | 111.75 | -1.5 | | -38 | 25(-0.8) | -50 | [-19] | [-45] | [11] | -85 | -178 | DP | -0.2 | OpenShort | | (-26) | -18 | 36 | 3 | -16 | -1.5,3 | 18 | | 5 | Nov/22 | 11 | 136.93 | 121.72 | 118.52(-0.65) | 115.19(-0.81) | 113.22(-0.83) | 110.81 | -1.6 | | -38 | 25(0.4) | -50 | [-20] | [-53] | [-27] | -98 | -335 | DT | -0.6 | HoldShort | | (-29) | -25 | -56 | -4 | -20 | -1.9,0 | 18 | | | | |
| 6 | Nov/22 | 10 | 136.93 | 121.72 | 119.29(-0.6) | 116.13(-0.74) | 114.17(-0.64) | 112.29 | -1.5 | | -38 | 25(0) | -50 | [-18] | [-46] | [-14] | -93 | -277 | DT | -0.5 | HoldShort | | (-26) | -19 | -24 | -2 | -20 | -1.7,0 | 18 | | 7 | Nov/22 | 9 | 136.93 | 121.72 | 120.01(-0.62) | 116.99(-0.7) | 114.91(-0.73) | 112.92 | -1.5 | | -38 | 25(0.1) | -50 | [-19] | [-48] | [-33] | -93 | -279 | DT | -0.5 | HoldShort? | | (-26) | -22 | -73 | -2 | -20 | -1.7,0 | 18 | | 8 | Nov/19 | 15 | 139.13 | 125.46 | 120.76(-0.57) | 117.81(-0.43) | 115.75(-0.44) | 114.92 | -1.6 | | -33 | 25(-2.2) | -50 | [-17] | [-34] | [-9] | -85 | -153 | DT | -0.2 | HoldShort? | | (-24) | -13 | -7 | 1 | -20 | -1.4,0 | 17 | | 9 | Nov/19 | 14 | 139.13 | 125.46 | 121.45(-0.63) | 118.32(-0.25) | 116.26(-0.76) | 115.1 | -1.5 | | -33 | 27(-1.2) | -50 | [-19] | [-42] | [-17] | -88 | -207 | DT | -0.3 | HoldShort | | (-25) | -23 | -17 | -2 | -20 | -1.5,0 | 17 | | 10 | Nov/19 | 13 | 139.13 | 125.46 | 122.22(-0.6) | 118.62(-0.36) | 117.15(-0.8) | 115.57 | -1.5 | | -33 | 28(-0.3) | -50 | [-18] | [-44] | [-16] | -88 | -255 | DT | -0.4 | HoldShort | | (-27) | -24 | -22 | -3 | -20 | -1.5,0 | 17 | | | | |
| 11 | Nov/19 | 12 | 139.13 | 125.46 | 122.96(-0.53) | 119.05(-0.48) | 118.09(-0.86) | 116.16 | -1.5 | | -33 | 29(0.6) | -50 | [-16] | [-47] | [-18] | -88 | -325 | DT | -0.4 | HoldShort | | (-26) | -26 | -31 | -8 | -20 | -1.5,0 | 17 | | 12 | Nov/19 | 11 | 139.13 | 125.46 | 123.62(-0.48) | 119.63(-0.63) | 119.11(-0.65) | 117.02 | -1.4 | | -33 | 28(0.8) | -50 | [-14] | [-43] | [-7] | -83 | -305 | DT | -0.5 | HoldShort | | (-22) | -20 | -14 | -7 | -14 | -1.5,5 | 17 | | 13 | Nov/19 | 10 | 139.13 | 125.46 | 124.22(-0.4) | 120.39(-0.68) | 119.89(-0.45) | 117.41 | -1.4 | | -33 | 27(1.7) | -50 | [-12] | [-37] | [-30] | -80 | -346 | DT | -0.6 | OpenShort | | (-21) | -14 | -80 | -7 | -20 | -1.6,10 | 17 | | 14 | Nov/19 | 9 | 139.13 | 125.46 | 124.72(-0.27) | 121.22(-0.53) | 120.43(0.25) | 119.67 | -1.2 | | -33 | 25(0.9) | -50 | [-8] | [-13] | [-4] | -65 | -163 | DT | -0.2 | OpenShort? | | (-14) | 8 | -19 | 2 | 20 | -1.3,18 | 17 | | 15 | Nov/18 | 15 | 141.14 | 129.03 | 125.06(-0.22) | 121.86(-0.48) | 120.13(0.1) | 120.2 | -1.4 | | -30 | 25(-0.5) | -50 | [-7] | [-15] | [-8] | -61 | -215 | DT | 0 | OpenShort? | | (-11) | 3 | -31 | 9 | 8 | -1.3,22 | 20 | | | | |
| 16 | Nov/18 | 14 | 141.14 | 129.03 | 125.34(-0.18) | 122.45(-0.47) | 120.01(-0.12) | 121.08 | -1.4 | | -30 | 25(1) | -50 | [-6] | [-21] | [6] | -60 | -231 | DP | 0.3 | OpenShort | | (-9) | -4 | 2 | 18 | 20 | -1.2,20 | 20 | | 17 | Nov/18 | 13 | 141.14 | 129.03 | 125.57(-0.17) | 123.03(-0.53) | 120.15(-0.58) | 121.02 | -1.4 | | -30 | 24(0.9) | -50 | [-5] | [-36] | [15] | -71 | -341 | DP | 0.2 | OpenShort | | (-8) | -18 | 38 | 15 | -2 | -1.3,12 | 20 | | 18 | Nov/18 | 12 | 141.14 | 129.03 | 125.79(-0.21) | 123.68(-0.71) | 120.85(-0.93) | 119.93 | -1.4 | | -30 | 23(1.9) | -50 | [-6] | [-50] | [16] | -88 | -487 | DP | -0.3 | OpenShort | | (-10) | -28 | 60 | 7 | -20 | -1.7,5 | 20 | | 19 | Nov/18 | 11 | 141.14 | 129.03 | 126.06(-0.28) | 124.57(-1.01) | 121.99(-1.33) | 118.25 | -1.6 | | -30 | 21(4.1) | -50 | [-9] | [-67] | [-33] | -113 | -658 | DT | -1.2 | HoldShort | | (-12) | -40 | -54 | -13 | -20 | -2.5,0 | 20 | | 20 | Nov/18 | 10 | 141.14 | 129.03 | 126.42(-0.21) | 125.84(-0.84) | 123.63(-1.07) | 119.8 | -1.5 | | -30 | 17(3.3) | -50 | [-6] | [-56] | [-40] | -115 | -560 | DT | -1.5 | HoldShort | | (-9) | -33 | -69 | -20 | -20 | -2.6,0 | 20 | | | | |
| 21 | Nov/18 | 9 | 141.14 | 129.03 | 126.69(-0.1) | 126.91(-0.54) | 124.97(-0.74) | 121.79 | -1.3 | | -30 | 14(1.5) | -50 | [-3] | [-41] | [-50] | -110 | -452 | DT | -1.6 | HoldShort? | | (-6) | -23 | -98 | -25 | -20 | -2.4,0 | 20 | | 22 | Nov/17 | 15 | 142.96 | 132.17 | 126.82(0.05) | 127.6(-0.35) | 125.9(-0.49) | 124.7 | -1.3 | | -25 | 12(-1.4) | -50 | [2] | [-27] | [-19] | -74 | -293 | DR | -0.7 | OpenShort? | | (0) | -15 | -27 | -19 | -20 | -1.2,6 | 21 | | 23 | Nov/17 | 14 | 142.96 | 132.17 | 126.76(0.05) | 128.05(-0.13) | 126.52(-0.5) | 125.5 | -1.3 | | -25 | 14(-0.4) | -50 | [2] | [-24] | [-19] | -55 | -226 | DR | -0.5 | OpenShort | | (4) | -15 | -21 | -21 | -20 | -0.7,13 | 21 | | 24 | Nov/17 | 13 | 142.96 | 132.17 | 126.7(0.08) | 128.22(-0.04) | 127.16(-0.7) | 126.13 | -1.2 | | -25 | 14(-0.6) | -50 | [3] | [-29] | [-15] | -36 | -227 | DR | -0.5 | OpenShort | | (3) | -22 | -7 | -26 | -20 | -0.3,22 | 21 | | 25 | Nov/17 | 12 | 142.96 | 132.17 | 126.6(0.09) | 128.27(0.02) | 128.05(-0.62) | 126.35 | -1.2 | | -25 | 15(-0.6) | -50 | [3] | [-26] | [-19] | -17 | -200 | DR | -0.8 | OpenShort | | (4) | -19 | -16 | -28 | -20 | -0.1,36 | 21 | | | | |
| 26 | Nov/17 | 11 | 142.96 | 132.17 | 126.48(0.13) | 128.24(0.1) | 128.85(-0.33) | 126.82 | -1.2 | | -25 | 15(-0.5) | -50 | [4] | [-15] | [-23] | 8 | -124 | DR | -1 | OpenShort | | (5) | -10 | -32 | -30 | -20 | 0.2,53 | 21 | | 27 | Nov/17 | 10 | 142.96 | 132.17 | 126.32(0.22) | 128.11(0.16) | 129.28(-0.25) | 127.79 | -1.1 | | -25 | 16(-1.4) | -50 | [7] | [-11] | [-18] | 43 | -84 | DR | -0.7 | OpenShort | | (7) | -8 | -31 | -20 | -20 | 0.7,75 | 21 | | 28 | Nov/17 | 9 | 142.96 | 132.17 | 126.04(0.31) | 127.91(0.29) | 129.6(0.26) | 128.73 | -1 | | -25 | 17(-0.9) | -40 | [10] | [7] | [-22] | 68 | 32 | CR | -0.4 | HoldShort? | | (12) | 8 | -57 | -10 | -11 | 1.1,90 | 21 | | 29 | Nov/16 | 15 | 144.38 | 134.87 | 125.65(0.37) | 127.54(0.42) | 129.27(0.61) | 130.51 | -1.1 | | -21 | 18(-0.4) | 25 | [11] | [22] | [7] | 98 | 234 | UT | 0.5 | HoldLong? | | (17) | 19 | 5 | -2 | 20 | 1.9,100 | 32 | | 30 | Nov/16 | 14 | 144.38 | 134.87 | 125.19(0.39) | 127.01(0.43) | 128.49(0.7) | 130.35 | -1.1 | | -21 | 19(0.9) | 40 | [12] | [26] | [21] | 103 | 251 | UT | 0.8 | CloseLong | | (16) | 22 | 39 | 3 | 20 | 2.1,100 | 32 | | | | |
| 31 | Nov/16 | 13 | 144.38 | 134.87 | 124.7(0.33) | 126.47(0.35) | 127.6(0.53) | 129.15 | -1.2 | | -21 | 18(0.8) | 20 | [10] | [19] | [7] | 98 | 213 | UT | 0.7 | HoldLong | | (15) | 17 | 1 | 3 | 20 | 1.9,100 | 32 | | 32 | Nov/16 | 12 | 144.38 | 134.87 | 124.29(0.34) | 126.03(0.46) | 126.93(0.59) | 129.13 | -1.2 | | -21 | 17(1.4) | 40 | [11] | [23] | [28] | 105 | 248 | UT | 1 | HoldLong | | (15) | 18 | 62 | 7 | 20 | 2.2,100 | 32 | | 33 | Nov/16 | 11 | 144.38 | 134.87 | 123.87(0.29) | 125.45(0.22) | 126.19(0.31) | 127.25 | -1.3 | | -21 | 15(-0.2) | 15 | [9] | [10] | [12] | 93 | 111 | UT | 0.5 | HoldLong | | (11) | 10 | 22 | 3 | 20 | 1.7,100 | 32 | | 34 | Nov/16 | 10 | 144.38 | 134.87 | 123.51(0.26) | 125.17(0.19) | 125.8(0.22) | 126.59 | -1.4 | | -21 | 16(0) | 5 | [8] | [6] | [10] | 88 | 98 | RG | 0.4 | Wait | | (12) | 7 | 20 | 0 | 20 | 1.5,100 | 32 | | 35 | Nov/16 | 9 | 144.38 | 134.87 | 123.19(0.23) | 124.93(0.16) | 125.52(0.15) | 125.99 | -1.4 | | -21 | 16(0.1) | -15 | [7] | [3] | [4] | 85 | 88 | RG | 0.2 | Wait? | | (11) | 5 | 8 | 0 | 20 | 1.4,100 | 32 | | | | |
| 36 | Nov/15 | 15 | 145.34 | 136.94 | 122.91(0.2) | 124.73(0.17) | 125.33(0.18) | 125.75 | -1.5 | | -21 | 16(0.1) | -15 | [6] | [2] | [5] | 85 | 114 | RG | 0.2 | Wait? | | (10) | 6 | 8 | -1 | 20 | 1.4,100 | 22 | | 37 | Nov/15 | 14 | 145.34 | 136.94 | 122.66(0.09) | 124.52(0.28) | 125.11(0.3) | 125.51 | -1.6 | | -21 | 15(0.7) | -40 | [3] | [7] | [3] | 88 | 220 | RG | 0.2 | Wait | | (8) | 10 | 10 | 2 | -6 | 1.5,100 | 22 | | 38 | Nov/15 | 13 | 145.34 | 136.94 | 122.55(0.07) | 124.17(0.34) | 124.73(0.17) | 125.22 | -1.6 | | -21 | 15(0.8) | -45 | [2] | [3] | [0] | 85 | 199 | RG | 0.3 | Wait | | (4) | 5 | 2 | 4 | -11 | 1.4,100 | 22 | | 39 | Nov/15 | 12 | 145.34 | 136.94 | 122.46(0.02) | 123.75(0.31) | 124.52(0.15) | 125.17 | -1.6 | | -21 | 14(0.3) | -50 | [1] | [2] | [5] | 88 | 234 | RG | 0.4 | Wait | | (3) | 5 | 5 | 13 | 18 | 1.5,100 | 22 | | 40 | Nov/15 | 11 | 145.34 | 136.94 | 122.43(-0.05) | 123.37(0.37) | 124.33(0.19) | 125.01 | -1.6 | | -21 | 14(-0.9) | -50 | [-2] | [4] | [6] | 81 | 283 | UR | 0.4 | SmallShort | | (1) | 6 | 8 | 12 | 14 | 1.5,93 | 22 | | | | |
| 41 | Nov/15 | 10 | 145.34 | 136.94 | 122.49(-0.23) | 122.91(0.27) | 124.1(0.09) | 124.77 | -1.6 | | -21 | 15(-4.6) | -50 | [-7] | [-3] | [21] | 73 | 380 | DP | 0.4 | OpenShort | | (-3) | 3 | 46 | 17 | 20 | 1.2,93 | 22 | | 42 | Nov/15 | 9 | 145.34 | 136.94 | 122.77(-0.26) | 122.58(0.25) | 123.99(0.32) | 123.42 | -1.7 | | -21 | 19(-3.9) | -50 | [-8] | [4] | [-7] | 49 | 304 | RG | -0.2 | Wait? | | (-12) | 10 | -30 | 17 | 4 | 0.3,91 | 22 | | 43 | Nov/12 | 15 | 146.48 | 140.02 | 123.09(-0.24) | 122.28(0.35) | 123.6(0.52) | 124.29 | -1.9 | | -18 | 23(-4.9) | -50 | [-8] | [12] | [8] | 45 | 377 | UR | 0.2 | SmallShort? | | (-11) | 16 | 4 | 21 | 20 | 0.4,85 | 27 | | 44 | Nov/12 | 14 | 146.48 | 140.02 | 123.39(-0.08) | 121.85(0.34) | 122.96(0.46) | 124.18 | -1.9 | | -18 | 28(-0.4) | -35 | [-3] | [11] | [12] | 22 | 205 | UR | 0.4 | SmallShort | | (-11) | 15 | 8 | 24 | 20 | 0.2,67 | 27 | | 45 | Nov/12 | 13 | 146.48 | 140.02 | 123.49(-0.07) | 121.44(0.3) | 122.4(0.58) | 123.96 | -1.9 | | -18 | 28(-0.3) | -30 | [-2] | [14] | [11] | -1 | 201 | UR | 0.5 | SmallShort | | (-3) | 18 | 5 | 19 | 20 | 0.1,47 | 27 | | | | |
| 46 | Nov/12 | 12 | 146.48 | 140.02 | 123.58(-0.1) | 121.08(0.25) | 121.7(0.47) | 123.8 | -1.9 | | -18 | 29(-0.5) | -15 | [-3] | [10] | [34] | -19 | 183 | UR | 0.6 | SmallShort | | (-4) | 15 | 70 | 15 | 20 | 0.1,29 | 27 | | 47 | Nov/12 | 11 | 146.48 | 140.02 | 123.7(-0.27) | 120.78(-0.13) | 121.13(0.11) | 121.77 | -2.1 | | -18 | 29(-0.7) | -50 | [-9] | [-9] | [15] | -51 | 63 | DP | 0.2 | OpenShort | | (-8) | 4 | 21 | 7 | 20 | -0.6,14 | 27 | | 48 | Nov/12 | 10 | 146.48 | 140.02 | 124.03(-0.26) | 120.94(-0.2) | 121(0.2) | 121.17 | -2.1 | | -18 | 30(-0.1) | -50 | [-8] | [-7] | [-1] | -59 | 2 | DT | 0 | OpenShort | | (-12) | 6 | -5 | -20 | 20 | -0.8,11 | 27 | | 49 | Nov/12 | 9 | 146.48 | 140.02 | 124.35(-0.36) | 121.18(-0.26) | 120.76(0.22) | 121.31 | -2.1 | | -18 | 30(-1.4) | -50 | [-11] | [-8] | [10] | -63 | 70 | DP | 0.2 | OpenShort? | | (-11) | 7 | 26 | -21 | 20 | -0.9,10 | 27 | | 50 | Nov/11 | 16 | 147.82 | 143.2 | 124.8(-0.49) | 121.49(-0.48) | 120.49(0.02) | 120.56 | -2.5 | | -17 | 31(-5.8) | -50 | [-16] | [-20] | [-6] | -72 | 32 | DT | 0 | OpenShort | | (-18) | 1 | -17 | -24 | 20 | -1.1,6 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|