|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $130.3400 One month high (close): $158.5900
FRPT Daily Change: -0.17% Daily StdDev 2.36% FRPT EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $151.28(-0.17%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 16 | 150.08 | 154.14 | 151.99(0.01) | 151.96(-0.01) | 151(-0.14) | 151.28 | 0.2 | | 11 | 15(-0.2) | 50 | [0] | [-6] | [6] | -57 | -94 | RG | 0.2 | Wait | | (0) | -6 | 20 | 5 | -20 | -0.6,8 | 60 | Sample size 19 Avg positive next hour return: 0.42%(74%) Avg negative next hour return: -20.1%(26%)
Daily Trend: %
Up Forces: 151.99(hourly_sma_20 0.47%)
Down Forces:
Support Levels: 150.08(daily_ema_20 -0.79%)
Resistance Levels: 151.96(hourly_sma_10 0.45%) 154.14(weak_daily_ema_10 1.89%)
|
| | | 2 | Nov/5 | 15 | 150.08 | 154.14 | 151.97(-0.03) | 151.98(-0.04) | 151.21(-0.48) | 150.58 | 0.1 | | 11 | 16(0.5) | 10 | [-1] | [-21] | [-11] | -70 | -177 | RG | -0.5 | Wait? | | (-1) | -20 | -8 | -23 | -20 | -1.1,8 | 60 | | 3 | Nov/5 | 14 | 150.08 | 154.14 | 152.01(-0.07) | 152.04(-0.05) | 151.94(-0.54) | 150.86 | 0.1 | | 11 | 15(0.2) | 10 | [-3] | [-24] | [-1] | -61 | -142 | RG | -0.9 | SmallLong | | (-0) | -23 | 21 | -29 | -20 | -1,14 | 60 | | 4 | Nov/5 | 13 | 150.08 | 154.14 | 152.12(-0.07) | 152.12(-0.18) | 152.76(-0.19) | 150.13 | 0 | | 11 | 15(1.1) | -5 | [-3] | [-12] | [-31] | -72 | -107 | RG | -2.2 | SmallLong | | (-4) | -8 | -58 | -44 | -20 | -1.7,21 | 60 | | 5 | Nov/5 | 12 | 150.08 | 154.14 | 152.22(0.02) | 152.39(-0.12) | 153.05(0.09) | 152.17 | 0.3 | | 11 | 14(-0.1) | 50 | [1] | [2] | [-5] | -2 | 5 | CR | -0.8 | HoldShort | | (0) | 4 | -8 | -23 | 12 | -0,48 | 60 | | | | |
| 6 | Nov/5 | 11 | 150.08 | 154.14 | 152.19(-0.02) | 152.57(-0.06) | 152.92(0.08) | 152.44 | 0.3 | | 11 | 14(-0.4) | 30 | [-1] | [2] | [-11] | 27 | 59 | RG | -0.4 | Wait | | (1) | 3 | -47 | 26 | 3 | 0.2,72 | 60 | | 7 | Nov/5 | 10 | 150.08 | 154.14 | 152.22(0.09) | 152.66(0.18) | 152.8(0.51) | 154.12 | 0.5 | | 11 | 14(2.4) | 50 | [4] | [27] | [3] | 59 | 157 | UT | 1.2 | OpenLong | | (2) | 22 | -22 | 37 | 20 | 1.7,66 | 60 | | 8 | Nov/5 | 9 | 150.08 | 154.14 | 152.09(0.03) | 152.39(0.18) | 152.02(0.36) | 154.89 | 0.6 | | 11 | 12(1) | 50 | [1] | [20] | [44] | 68 | 238 | UT | 3 | OpenLong? | | (4) | 15 | 96 | 40 | 20 | 2.9,45 | 60 | | 9 | Nov/4 | 16 | 149.28 | 154.36 | 152.05(-0.12) | 152.11(0.03) | 151.47(-0.16) | 151.54 | 0.3 | | 11 | 11(-2.5) | 10 | [-5] | [-8] | [-3] | -52 | 48 | RG | 0.1 | Wait | | (-3) | -7 | -2 | -1 | -20 | -0.6,13 | 55 | | 10 | Nov/4 | 15 | 149.28 | 154.36 | 152.23(-0.16) | 152.06(0.03) | 151.72(-0.33) | 151.6 | 0.3 | | 11 | 13(-4.2) | -5 | [-7] | [-15] | [-4] | -52 | 36 | RG | -0.1 | Wait? | | (-5) | -14 | 1 | -11 | -20 | -0.6,13 | 55 | | | | |
| 11 | Nov/4 | 14 | 149.28 | 154.36 | 152.47(-0.16) | 152.01(0.03) | 152.22(-0.2) | 151.57 | 0.3 | | 11 | 18(-2.7) | 0 | [-7] | [-10] | [-1] | -53 | 48 | RG | -0.5 | Wait | | (-7) | -8 | 13 | -18 | -20 | -0.6,12 | 55 | | 12 | Nov/4 | 13 | 149.28 | 154.36 | 152.71(-0.19) | 151.96(-0.02) | 152.52(-0.18) | 151.11 | 0.2 | | 11 | 20(-2.2) | -10 | [-8] | [-10] | [-10] | -49 | 40 | DT | -0.9 | OpenShort | | (-8) | -8 | -12 | -21 | -20 | -1,26 | 55 | | 13 | Nov/4 | 12 | 149.28 | 154.36 | 153(-0.12) | 151.99(-0.1) | 152.79(0.02) | 151.52 | 0.3 | | 11 | 23(-0.4) | 10 | [-5] | [-3] | [-12] | -20 | 22 | RG | -0.7 | Wait | | (-8) | 1 | -37 | 3 | 1 | -0.8,50 | 55 | | 14 | Nov/4 | 11 | 149.28 | 154.36 | 153.19(-0.09) | 152.14(0.05) | 152.76(0.22) | 152.82 | 0.4 | | 11 | 23(-1) | 25 | [-4] | [9] | [-7] | 2 | 120 | RG | 0 | Wait | | (-4) | 9 | -35 | 19 | 20 | -0.2,57 | 55 | | 15 | Nov/4 | 10 | 149.28 | 154.36 | 153.33(-0.06) | 152.06(0.16) | 152.42(0.41) | 154.07 | 0.6 | | 11 | 24(-1) | 50 | [-3] | [20] | [19] | 13 | 206 | UR | 0.9 | SmallShort | | (-3) | 17 | 28 | 29 | 20 | 0.4,53 | 55 | | | | |
| 16 | Nov/4 | 9 | 149.28 | 154.36 | 153.42(-0.09) | 151.81(0.02) | 151.8(0.26) | 153.08 | 0.5 | | 11 | 25(-0.8) | 50 | [-4] | [10] | [15] | -28 | 132 | UR | 0.6 | SmallShort? | | (-4) | 11 | 21 | 19 | 20 | -0.2,27 | 55 | | 17 | Nov/3 | 15 | 148.87 | 154.68 | 153.56(-0.12) | 151.78(0.01) | 151.41(0.18) | 152.33 | 0.4 | | 13 | 26(-1) | 50 | [-5] | [7] | [13] | -55 | 81 | UR | 0.4 | SmallShort? | | (-5) | 8 | 26 | 11 | 20 | -0.6,10 | 59 | | 18 | Nov/3 | 14 | 148.87 | 154.68 | 153.75(-0.15) | 151.76(-0.16) | 151.14(-0.26) | 151.42 | 0.3 | | 13 | 27(0.7) | 25 | [-6] | [-15] | [5] | -75 | -67 | RG | 0.1 | Wait | | (-7) | -11 | 9 | 3 | 13 | -1.1,3 | 59 | | 19 | Nov/3 | 13 | 148.87 | 154.68 | 153.98(-0.16) | 152.01(-0.24) | 151.54(-0.11) | 151.11 | 0.3 | | 13 | 26(0.5) | 20 | [-7] | [-11] | [1] | -84 | -59 | RG | -0.2 | Wait | | (-7) | -5 | 0 | -0 | 10 | -1.4,1 | 59 | | 20 | Nov/3 | 12 | 148.87 | 154.68 | 154.23(-0.18) | 152.38(-0.35) | 151.7(-0.07) | 151.11 | 0.3 | | 13 | 26(0.8) | 15 | [-8] | [-12] | [1] | -88 | -41 | RG | -0.3 | Wait | | (-7) | -3 | 2 | -7 | 15 | -1.5,0 | 59 | | | | |
| 21 | Nov/3 | 11 | 148.87 | 154.68 | 154.51(-0.22) | 152.92(-0.35) | 151.8(-0.22) | 151.04 | 0.3 | | 13 | 25(0.5) | -10 | [-9] | [-19] | [-3] | -84 | -59 | DT | -0.4 | HoldShort | | (-8) | -9 | -8 | 2 | -10 | -1.7,9 | 59 | | 22 | Nov/3 | 10 | 148.87 | 154.68 | 154.85(-0.21) | 153.46(-0.36) | 152.14(-0.17) | 151.31 | 0.3 | | 13 | 24(1.2) | -25 | [-9] | [-17] | [-17] | -83 | -67 | DT | -0.4 | OpenShort | | (-10) | -7 | -49 | 7 | -20 | -1.8,12 | 59 | | 23 | Nov/3 | 9 | 148.87 | 154.68 | 155.18(-0.15) | 154.02(-0.13) | 152.4(-0.03) | 153.02 | 0.5 | | 13 | 23(-0.5) | 40 | [-6] | [-5] | [10] | -68 | -2 | RG | 0.3 | Wait? | | (-7) | -1 | 27 | 11 | -15 | -1.2,12 | 59 | | 24 | Nov/2 | 15 | 148.49 | 154.64 | 155.42(-0.21) | 154.22(-0.25) | 152.45(-0.4) | 152.06 | 0.4 | | 13 | 24(0.8) | 0 | [-9] | [-23] | [1] | -91 | -112 | RG | -0.2 | Wait? | | (-9) | -17 | 12 | 7 | -20 | -1.8,4 | 66 | | 25 | Nov/2 | 14 | 148.49 | 154.64 | 155.74(-0.21) | 154.6(-0.3) | 153.06(-0.66) | 151.65 | 0.4 | | 13 | 23(2.7) | -30 | [-9] | [-35] | [-16] | -104 | -216 | DT | -0.8 | HoldShort | | (-10) | -28 | -30 | 0 | -20 | -2.2,1 | 66 | | | | |
| 26 | Nov/2 | 13 | 148.49 | 154.64 | 156.06(-0.13) | 155.06(-0.17) | 154.08(-0.42) | 152.72 | 0.5 | | 13 | 20(1.6) | 5 | [-6] | [-22] | [-5] | -101 | -185 | RG | -0.8 | SmallLong | | (-8) | -18 | 7 | -11 | -20 | -2.1,2 | 66 | | 27 | Nov/2 | 12 | 148.49 | 154.64 | 156.27(-0.15) | 155.32(-0.27) | 154.73(-0.6) | 152.49 | 0.5 | | 13 | 18(4.1) | -20 | [-6] | [-31] | [-20] | -113 | -240 | DT | -1.5 | HoldShort | | (-7) | -25 | -27 | -32 | -20 | -2.5,0 | 66 | | 28 | Nov/2 | 11 | 148.49 | 154.64 | 156.51(-0.1) | 155.74(-0.14) | 155.66(-0.22) | 153.43 | 0.6 | | 13 | 14(2.8) | -10 | [-4] | [-12] | [-25] | -104 | -156 | DT | -1.9 | HoldShort | | (-5) | -9 | -45 | -24 | -20 | -2.7,14 | 66 | | 29 | Nov/2 | 10 | 148.49 | 154.64 | 156.67(-0.07) | 155.96(-0.09) | 156(-0.12) | 155.05 | 0.8 | | 13 | 12(0.9) | 15 | [-3] | [-7] | [-18] | -67 | -61 | RG | -1 | SmallLong | | (-3) | -5 | -41 | -12 | -20 | -1.7,26 | 66 | | 30 | Nov/2 | 9 | 148.49 | 154.64 | 156.78(0.03) | 156.1(0.01) | 156.19(0.12) | 156.53 | 1 | | 13 | 11(-0.2) | 50 | [1] | [7] | [7] | -16 | -22 | UT | 0.4 | OpenLong? | | (-1) | 5 | 4 | 20 | 20 | -0.3,42 | 66 | | | | |
| 31 | Nov/1 | 15 | 148.09 | 154.34 | 156.74(0.03) | 156.09(-0.11) | 156.01(0.04) | 156.39 | 1 | | 16 | 11(-0.7) | 50 | [1] | [3] | [0] | -31 | -41 | UT | 0.4 | OpenLong? | | (0) | 2 | -11 | 7 | 20 | -0.4,29 | 78 | | 32 | Nov/1 | 14 | 148.09 | 154.34 | 156.7(0.09) | 156.26(-0.05) | 155.94(0.08) | 156.78 | 1.1 | | 16 | 12(-2) | 50 | [4] | [6] | [18] | -31 | -59 | UT | 0.9 | OpenLong | | (2) | 3 | 44 | -1 | 20 | 0.1,17 | 78 | | 33 | Nov/1 | 13 | 148.09 | 154.34 | 156.56(0.1) | 156.34(-0.18) | 155.82(-0.07) | 155.22 | 0.9 | | 16 | 14(-4.1) | 50 | [4] | [-3] | [-10] | -77 | -205 | DR | -0.6 | HoldShort | | (1) | -3 | -16 | -20 | -11 | -1.2,3 | 78 | | 34 | Nov/1 | 12 | 148.09 | 154.34 | 156.41(0.08) | 156.62(-0.16) | 155.93(-0.05) | 155.79 | 1 | | 16 | 18(-1.9) | 50 | [3] | [-2] | [-5] | -52 | -130 | DR | -0.1 | OpenShort | | (5) | -2 | -5 | -20 | -3 | -0.4,8 | 78 | | 35 | Nov/1 | 11 | 148.09 | 154.34 | 156.28(0.07) | 156.87(-0.13) | 156.01(-0.1) | 155.98 | 1 | | 16 | 20(-1.1) | 50 | [3] | [-3] | [-1] | -29 | -114 | DR | -0 | OpenShort | | (4) | -4 | 6 | -14 | -12 | -0.2,26 | 78 | | | | |
| 36 | Nov/1 | 10 | 148.09 | 154.34 | 156.17(0.05) | 157.07(-0.1) | 156.17(-0.25) | 155.76 | 1 | | 16 | 21(-0.7) | 35 | [2] | [-9] | [-11] | -18 | -138 | DR | -0.2 | OpenShort | | (3) | -11 | -17 | -13 | -20 | -0.2,37 | 78 | | 37 | Nov/1 | 9 | 148.09 | 154.34 | 156.09(-0.01) | 157.22(-0.03) | 156.56(-0.18) | 156.37 | 1 | | 16 | 21(0) | 50 | [-0] | [-6] | [2] | 9 | -14 | RG | -0.1 | Wait? | | (3) | -8 | 19 | -10 | -20 | 0.2,54 | 78 | | 38 | Oct/29 | 16 | 147.45 | 153.3 | 156.1(-0.02) | 157.27(-0.08) | 156.85(-0.31) | 155.7 | 1.1 | | 14 | 21(-0.8) | 15 | [-1] | [-13] | [-12] | 14 | -87 | RG | -0.7 | Wait | | (-1) | -13 | -15 | -17 | -20 | -0.2,69 | 79 | | 39 | Oct/29 | 15 | 147.45 | 153.3 | 156.13(-0.03) | 157.39(-0.05) | 157.33(-0.27) | 156.23 | 1.1 | | 14 | 22(-0.1) | 20 | [-1] | [-11] | [-10] | 22 | -27 | RG | -0.6 | Wait? | | (0) | -11 | -15 | -15 | -20 | 0.1,69 | 79 | | 40 | Oct/29 | 14 | 147.45 | 153.3 | 156.17(0.01) | 157.47(0.05) | 157.75(-0.15) | 156.76 | 1.2 | | 14 | 22(0) | 25 | [0] | [-3] | [-15] | 39 | -6 | DR | -0.6 | OpenShort | | (-0) | -6 | -29 | -11 | -20 | 0.3,81 | 79 | | | | |
| 41 | Oct/29 | 13 | 147.45 | 153.3 | 156.16(-0.02) | 157.39(0.16) | 157.98(0.07) | 157.82 | 1.3 | | 14 | 22(-0.5) | 40 | [-1] | [8] | [-1] | 64 | 147 | RG | -0.1 | Wait | | (2) | 3 | 3 | -3 | -15 | 1,89 | 79 | | 42 | Oct/29 | 12 | 147.45 | 153.3 | 156.19(-0.02) | 157.14(0.23) | 157.87(0.11) | 157.72 | 1.3 | | 14 | 23(-0.4) | 35 | [-1] | [11] | [-4] | 66 | 146 | RG | -0.1 | Wait | | (-1) | 5 | -8 | 2 | -20 | 0.9,93 | 79 | | 43 | Oct/29 | 11 | 147.45 | 153.3 | 156.22(-0.01) | 156.78(0.36) | 157.7(0.14) | 158 | 1.4 | | 14 | 23(-0.2) | 40 | [-0] | [15] | [-4] | 72 | 154 | RG | 0.2 | Wait | | (-0) | 6 | -11 | 8 | -19 | 1,97 | 79 | | 44 | Oct/29 | 10 | 147.45 | 153.3 | 156.24(0.01) | 156.21(0.33) | 157.48(0.19) | 158.4 | 1.4 | | 14 | 23(0.3) | 50 | [0] | [17] | [9] | 74 | 177 | UT | 0.5 | OpenLong | | (0) | 8 | 13 | 14 | 20 | 1.2,94 | 79 | | 45 | Oct/29 | 9 | 147.45 | 153.3 | 156.22(0.05) | 155.69(0.27) | 157.18(0.24) | 157.91 | 1.4 | | 14 | 23(0.6) | 50 | [2] | [18] | [11] | 59 | 119 | UT | 0.4 | OpenLong? | | (-0) | 10 | 17 | 10 | 20 | 1,84 | 79 | | | | |
| 46 | Oct/28 | 15 | 146.87 | 152.63 | 156.14(0.02) | 155.27(0.2) | 156.81(0.26) | 157.32 | 1.4 | | 16 | 22(-0.4) | 50 | [1] | [18] | [10] | 49 | 126 | UT | 0.3 | OpenLong? | | (1) | 11 | 14 | 9 | 20 | 0.7,81 | 74 | | 47 | Oct/28 | 14 | 146.87 | 152.63 | 156.11(-0.01) | 154.96(0.02) | 156.4(0.34) | 156.82 | 1.3 | | 16 | 23(-0.2) | 50 | [-0] | [17] | [9] | 33 | 140 | UR | 0.2 | SmallShort | | (0) | 14 | 0 | 14 | 20 | 0.4,73 | 74 | | 48 | Oct/28 | 13 | 146.87 | 152.63 | 156.13(0.06) | 154.93(0.03) | 155.87(0.59) | 156.8 | 1.3 | | 16 | 23(-0.1) | 50 | [3] | [29] | [5] | 28 | 123 | UT | 0.5 | OpenLong | | (-1) | 25 | -7 | 9 | 20 | 0.4,68 | 74 | | 49 | Oct/28 | 12 | 146.87 | 152.63 | 156.04(0.1) | 154.88(0.02) | 154.95(0.51) | 157.04 | 1.4 | | 16 | 23(-0.5) | 50 | [4] | [26] | [18] | 23 | 88 | UT | 1.2 | OpenLong | | (3) | 21 | 27 | 8 | 20 | 0.6,58 | 74 | | 50 | Oct/28 | 11 | 146.87 | 152.63 | 155.89(0.06) | 154.85(-0.04) | 154.17(0.28) | 156.08 | 1.2 | | 16 | 24(-0.5) | 50 | [3] | [14] | [12] | -10 | 19 | UT | 1.1 | OpenLong | | (3) | 12 | 23 | -3 | 20 | 0.1,38 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|