|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 22, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $130.3400 One month high (close): $154.3950
FRPT Daily Change: -0.9% Daily StdDev 2.32% FRPT EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $153.01(-0.9%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/22 | 15 | 144.39 | 145.7 | 152.78(0.14) | 154.15(0.01) | 153.56(-0.38) | 153.19 | 1.4 | | 7 | 28(-3.2) | 45 | [6] | [-9] | [-10] | -2 | -163 | DR | -0.2 | OpenShort? | | (5) | -16 | -10 | -15 | -20 | 0.2,43 | 58 | Sample size 38 Avg positive next hour return: 0.61%(37%) Avg negative next hour return: -1.11%(63%)
Daily Trend: %
Up Forces: 154.15(hourly_sma_10 0.63%)
Down Forces:
Support Levels: 152.78(hourly_sma_20 -0.27%) 145.7(daily_ema_10 -4.89%) 144.39(daily_ema_20 -5.74%)
Resistance Levels:
|
| | | 2 | Oct/22 | 14 | 144.39 | 145.7 | 152.56(0.16) | 154.14(0.07) | 154.15(-0.27) | 153.49 | 1.5 | | 7 | 31(-2.7) | 50 | [7] | [-3] | [2] | 9 | -127 | RG | -0.4 | Wait | | (8) | -12 | 28 | -21 | -20 | 0.5,46 | 58 | | 3 | Oct/22 | 13 | 144.39 | 145.7 | 152.32(0.15) | 154.03(0.02) | 154.56(-0.27) | 152.67 | 1.4 | | 7 | 34(-3.3) | 30 | [7] | [-4] | [-22] | 9 | -159 | DR | -0.9 | OpenShort | | (7) | -12 | -35 | -30 | -20 | 0.2,54 | 58 | | 4 | Oct/22 | 12 | 144.39 | 145.7 | 152.09(0.18) | 154(0.19) | 154.98(-0.11) | 153.7 | 1.5 | | 7 | 37(-2.3) | 35 | [8] | [7] | [-19] | 43 | -62 | CR | -0.6 | HoldShort | | (11) | -5 | -34 | -18 | -20 | 0.7,75 | 58 | | 5 | Oct/22 | 11 | 144.39 | 145.7 | 151.82(0.22) | 153.71(0.25) | 155.15(0.26) | 154.7 | 1.7 | | 7 | 39(-0.2) | 50 | [10] | [24] | [-19] | 71 | 62 | CR | -0.2 | HoldShort | | (12) | 11 | -52 | -7 | -2 | 1.2,91 | 58 | | | | |
| 6 | Oct/22 | 10 | 144.39 | 145.7 | 151.48(0.36) | 153.33(0.36) | 154.74(0.45) | 156.24 | 1.9 | | 7 | 39(0.2) | 50 | [16] | [36] | [14] | 100 | 106 | UT | 0.6 | CloseLong | | (15) | 19 | 26 | 2 | 20 | 2,100 | 58 | | 7 | Oct/22 | 9 | 144.39 | 145.7 | 150.94(0.31) | 152.78(0.26) | 154.04(0.35) | 155.48 | 1.8 | | 7 | 39(-1.4) | 50 | [13] | [29] | [14] | 98 | 117 | UT | 0.6 | HoldLong? | | (17) | 15 | 26 | 5 | 20 | 1.9,100 | 58 | | 8 | Oct/21 | 15 | 144.12 | 143.8 | 150.47(0.29) | 152.39(0.24) | 153.51(0.33) | 154.71 | 1.8 | | 2 | 41(-0.4) | 50 | [13] | [26] | [8] | 92 | 108 | UT | 0.5 | HoldLong? | | (17) | 14 | 11 | -0 | 20 | 1.7,99 | 59 | | 9 | Oct/21 | 14 | 144.12 | 143.8 | 150.04(0.27) | 152.02(0.23) | 153(0.47) | 154.39 | 1.7 | | 2 | 41(1.4) | 50 | [12] | [32] | [22] | 94 | 166 | UT | 0.6 | OpenLong | | (15) | 20 | 51 | 3 | 20 | 1.8,99 | 59 | | 10 | Oct/21 | 13 | 144.12 | 143.8 | 149.64(0.19) | 151.67(0.18) | 152.28(0.24) | 152.91 | 1.5 | | 2 | 40(1.3) | 45 | [8] | [20] | [-1] | 84 | 113 | CR | 0.3 | OpenShort | | (12) | 10 | -8 | -2 | 18 | 1.4,99 | 59 | | | | |
| 11 | Oct/21 | 12 | 144.12 | 143.8 | 149.36(0.17) | 151.4(0.29) | 151.92(0.28) | 153.14 | 1.5 | | 2 | 38(2.8) | 50 | [7] | [24] | [12] | 93 | 168 | UT | 0.5 | OpenLong | | (11) | 12 | 28 | 6 | 20 | 1.7,100 | 59 | | 12 | Oct/21 | 11 | 144.12 | 143.8 | 149.11(0.15) | 150.96(0.23) | 151.5(0.16) | 152.34 | 1.4 | | 2 | 35(1.9) | 40 | [7] | [17] | [1] | 85 | 128 | UT | 0.4 | OpenLong | | (8) | 7 | 2 | 0 | 9 | 1.5,97 | 59 | | 13 | Oct/21 | 10 | 144.12 | 143.8 | 148.89(0.15) | 150.61(0.31) | 151.26(0.2) | 152.29 | 1.4 | | 2 | 34(2.9) | 50 | [7] | [20] | [20] | 90 | 146 | UT | 0.5 | OpenLong | | (8) | 9 | 55 | -1 | 18 | 1.7,97 | 59 | | 14 | Oct/21 | 9 | 144.12 | 143.8 | 148.66(0.07) | 150.15(0.15) | 150.96(-0.07) | 150.71 | 1.1 | | 2 | 31(0.6) | 10 | [3] | [5] | [-7] | 75 | 67 | CR | -0.1 | HoldShort? | | (5) | -3 | -15 | -6 | -12 | 1.1,97 | 59 | | 15 | Oct/20 | 15 | 143.96 | 142.53 | 148.55(0.16) | 149.92(0.2) | 151.07(0.13) | 151.14 | 1.2 | | -2 | 30(0.6) | 30 | [7] | [14] | [0] | 84 | 65 | UT | 0 | HoldLong? | | (5) | 6 | -1 | -6 | 16 | 1.4,99 | 59 | | | | |
| 16 | Oct/20 | 14 | 143.96 | 142.53 | 148.32(0.08) | 149.62(0.35) | 150.87(0.3) | 151.17 | 1.2 | | -2 | 29(2.1) | 20 | [4] | [24] | [1] | 92 | 184 | UT | 0.2 | OpenLong | | (8) | 13 | 6 | -4 | -2 | 1.7,99 | 59 | | 17 | Oct/20 | 13 | 143.96 | 142.53 | 148.2(0.08) | 149.1(0.36) | 150.42(0.3) | 151.01 | 1.2 | | -2 | 27(2.1) | 15 | [4] | [24] | [-1] | 94 | 184 | CR | 0.4 | OpenShort | | (5) | 13 | -4 | -2 | 14 | 1.8,99 | 59 | | 18 | Oct/20 | 12 | 143.96 | 142.53 | 148.08(0.06) | 148.56(0.34) | 149.97(0.44) | 151.13 | 1.2 | | -2 | 25(2.6) | 20 | [3] | [29] | [8] | 103 | 252 | UT | 0.8 | HoldLong | | (5) | 19 | 8 | 11 | 20 | 2.1,100 | 59 | | 19 | Oct/20 | 11 | 143.96 | 142.53 | 147.99(0.08) | 148.05(0.31) | 149.32(0.39) | 150.9 | 1.2 | | -2 | 23(2.9) | 45 | [4] | [27] | [16] | 105 | 215 | UT | 1.2 | HoldLong | | (3) | 17 | 25 | 16 | 20 | 2.2,100 | 59 | | 20 | Oct/20 | 10 | 143.96 | 142.53 | 147.87(0.09) | 147.59(0.19) | 148.74(0.27) | 150.18 | 1.1 | | -2 | 20(2) | 50 | [4] | [19] | [26] | 100 | 141 | UT | 1.2 | HoldLong | | (3) | 12 | 46 | 23 | 20 | 2,100 | 59 | | | | |
| 21 | Oct/20 | 9 | 143.96 | 142.53 | 147.74(0.01) | 147.31(0.04) | 148.34(0.37) | 148.89 | 0.8 | | -2 | 18(0.3) | 15 | [0] | [19] | [10] | 71 | 149 | UT | 0.5 | OpenLong? | | (3) | 16 | 6 | 18 | 20 | 1.1,93 | 59 | | 22 | Oct/19 | 15 | 143.93 | 141.76 | 147.72(0.09) | 147.25(0.06) | 147.79(0.43) | 148.71 | 0.8 | | -3 | 17(-0.5) | 50 | [4] | [23] | [17] | 57 | 85 | UT | 0.9 | OpenLong? | | (1) | 19 | 26 | 22 | 20 | 1,82 | 55 | | 23 | Oct/19 | 14 | 143.93 | 141.76 | 147.58(0.03) | 147.16(-0.01) | 147.16(0.25) | 147.99 | 0.7 | | -3 | 18(0.1) | 15 | [1] | [13] | [8] | 31 | 57 | UT | 0.8 | OpenLong | | (4) | 11 | -4 | 37 | 20 | 0.4,71 | 55 | | 24 | Oct/19 | 13 | 143.93 | 141.76 | 147.54(0.01) | 147.18(-0.01) | 146.79(0.24) | 148.1 | 0.7 | | -3 | 18(0.1) | 10 | [0] | [12] | [9] | 16 | 82 | RG | 1.2 | SmallShort | | (2) | 10 | -2 | 37 | 20 | 0.5,53 | 55 | | 25 | Oct/19 | 12 | 143.93 | 141.76 | 147.53(0.04) | 147.19(0.14) | 146.44(0.16) | 148.15 | 0.7 | | -3 | 18(-0.4) | 45 | [2] | [12] | [32] | -9 | 40 | UT | 1.6 | OpenLong | | (1) | 7 | 79 | 21 | 20 | 0.6,26 | 55 | | | | |
| 26 | Oct/19 | 11 | 143.93 | 141.76 | 147.47(-0.05) | 146.99(-0.22) | 146.2(-0.37) | 145.96 | 0.3 | | -3 | 18(1.7) | -30 | [-2] | [-20] | [1] | -80 | -134 | DP | -0.2 | OpenShort | | (-3) | -16 | 14 | -12 | -14 | -1.4,5 | 55 | | 27 | Oct/19 | 10 | 143.93 | 141.76 | 147.55(-0.02) | 147.31(-0.2) | 146.74(-0.3) | 145.58 | 0.3 | | -3 | 16(0.9) | -45 | [-1] | [-16] | [-15] | -95 | -176 | DT | -1.2 | HoldShort | | (-3) | -13 | -19 | -32 | -20 | -2,5 | 55 | | 28 | Oct/19 | 9 | 143.93 | 141.76 | 147.55(0) | 147.61(-0.22) | 147.18(-0.27) | 146.12 | 0.4 | | -3 | 16(0) | -35 | [0] | [-15] | [-10] | -72 | -155 | DR | -1.2 | OpenShort? | | (-1) | -12 | -9 | -32 | -20 | -1.6,18 | 55 | | 29 | Oct/18 | 15 | 143.8 | 141.23 | 147.58(0.07) | 147.93(-0.16) | 147.58(-0.25) | 146.37 | 0.4 | | -5 | 16(-4.1) | -40 | [3] | [-13] | [-19] | -44 | -189 | DR | -1.3 | OpenShort? | | (1) | -11 | -36 | -23 | -20 | -1.3,39 | 54 | | 30 | Oct/18 | 14 | 143.8 | 141.23 | 147.48(0.22) | 148.17(-0.01) | 147.95(0.1) | 147.37 | 0.6 | | -5 | 20(-11.4) | 10 | [10] | [7] | [-13] | 2 | -172 | CR | -0.5 | HoldShort | | (6) | 4 | -27 | -8 | -20 | -0.1,54 | 54 | | | | |
| 31 | Oct/18 | 13 | 143.8 | 141.23 | 147.16(0.25) | 148.18(-0.01) | 147.8(-0.06) | 148.13 | 0.7 | | -5 | 31(-7.2) | 35 | [11] | [0] | [2] | 24 | -152 | UT | 0.2 | OpenLong | | (14) | -3 | 9 | -4 | -1 | 0.5,61 | 54 | | 32 | Oct/18 | 12 | 143.8 | 141.23 | 146.8(0.23) | 148.19(0.14) | 147.89(-0.1) | 147.86 | 0.7 | | -5 | 38(-4.8) | 5 | [10] | [2] | [-7] | 24 | -142 | CR | -0 | HoldShort | | (13) | -4 | -10 | -1 | -20 | 0.5,61 | 54 | | 33 | Oct/18 | 11 | 143.8 | 141.23 | 146.47(0.25) | 147.99(0.06) | 148.04(-0.16) | 148.14 | 0.7 | | -5 | 43(-4) | 10 | [11] | [-2] | [-3] | 26 | -133 | DR | 0 | OpenShort | | (13) | -7 | 1 | -14 | -5 | 0.7,58 | 54 | | 34 | Oct/18 | 10 | 143.8 | 141.23 | 146.11(0.26) | 147.9(0.03) | 148.28(-0.05) | 148.13 | 0.7 | | -5 | 47(-3.3) | 45 | [11] | [2] | [16] | 35 | -87 | UT | -0.1 | OpenLong | | (14) | -2 | 53 | -13 | 3 | 0.7,67 | 54 | | 35 | Oct/18 | 9 | 143.8 | 141.23 | 145.73(0.15) | 147.85(-0.06) | 148.35(-0.14) | 146.65 | 0.5 | | -5 | 50(-1.6) | -45 | [7] | [-5] | [-30] | 26 | -93 | DR | -0.6 | OpenShort? | | (11) | -6 | -70 | -17 | -20 | 0.3,68 | 54 | | | | |
| 36 | Oct/15 | 15 | 143.84 | 141.01 | 145.51(0.3) | 147.94(0.11) | 148.56(0.06) | 148.63 | 0.8 | | -4 | 52(-1.8) | 35 | [13] | [10] | [0] | 68 | -27 | UT | 0 | OpenLong? | | (12) | 3 | -1 | -2 | 10 | 1,93 | 49 | | 37 | Oct/15 | 14 | 143.84 | 141.01 | 145.08(0.58) | 147.78(0.14) | 148.47(0.34) | 148.66 | 0.8 | | -4 | 54(-17.2) | 25 | [25] | [26] | [-7] | 75 | -163 | CR | 0.1 | HoldShort | | (16) | 15 | -25 | 4 | 8 | 1.1,97 | 49 | | 38 | Oct/15 | 13 | 143.84 | 141.01 | 144.25(0.61) | 147.57(0.24) | 147.97(0.31) | 149.36 | 0.9 | | -4 | 71(-10) | 50 | [27] | [27] | [12] | 77 | -93 | UT | 0.3 | HoldLong | | (34) | 14 | 25 | 3 | 20 | 1.2,97 | 49 | | 39 | Oct/15 | 12 | 143.84 | 141.01 | 143.38(0.6) | 147.22(0.29) | 147.51(0.11) | 148.65 | 0.8 | | -4 | 81(-8.5) | 50 | [26] | [19] | [14] | 75 | -108 | UT | 0.2 | HoldLong | | (32) | 5 | 40 | 5 | 4 | 1.1,97 | 49 | | 40 | Oct/15 | 11 | 143.84 | 141.01 | 142.52(0.62) | 146.79(0.45) | 147.35(0.03) | 147.53 | 0.6 | | -4 | 89(-8.7) | 10 | [27] | [20] | [-14] | 62 | -162 | CR | 0 | HoldShort | | (31) | 1 | -25 | -5 | -20 | 0.9,89 | 49 | | | | |
| 41 | Oct/15 | 10 | 143.84 | 141.01 | 141.64(0.72) | 146.13(0.49) | 147.3(0.14) | 148.22 | 0.7 | | -4 | 98(-9) | 50 | [31] | [26] | [26] | 69 | -111 | UT | 0.2 | OpenLong | | (36) | 6 | 81 | -5 | -3 | 1.1,91 | 49 | | 42 | Oct/15 | 9 | 143.84 | 141.01 | 140.63(0.63) | 145.42(0.32) | 147.09(-0.06) | 145.97 | 0.4 | | -4 | 107(-6.9) | -5 | [28] | [13] | [-20] | 61 | -159 | CR | -0.2 | HoldShort? | | (36) | -3 | -46 | -8 | -20 | 0.8,91 | 49 | | 43 | Oct/14 | 15 | 143.62 | 140.5 | 139.75(0.63) | 144.95(0.44) | 147.18(0.16) | 147.27 | 0.6 | | -3 | 114(-3.7) | 35 | [28] | [26] | [-5] | 76 | 47 | CR | 0 | OpenShort? | | (38) | 7 | -17 | -4 | 20 | 1.1,98 | 46 | | 44 | Oct/14 | 14 | 143.62 | 140.5 | 138.87(0.63) | 144.32(0.49) | 146.94(0.48) | 147.74 | 0.7 | | -3 | 118(1.3) | 50 | [27] | [40] | [9] | 83 | 218 | UT | 0.1 | OpenLong | | (36) | 21 | 13 | -2 | 20 | 1.3,100 | 46 | | 45 | Oct/14 | 13 | 143.62 | 140.5 | 138(0.6) | 143.62(0.38) | 146.24(0.91) | 147.38 | 0.6 | | -3 | 116(3.7) | 50 | [26] | [56] | [11] | 85 | 371 | UT | 0.2 | OpenLong | | (34) | 39 | 10 | -2 | 20 | 1.4,100 | 46 | | | | |
| 46 | Oct/14 | 12 | 143.62 | 140.5 | 137.18(0.56) | 143.07(0.48) | 144.92(0.81) | 147.08 | 0.6 | | -3 | 113(5.1) | 50 | [24] | [54] | [16] | 88 | 426 | UT | 0.3 | OpenLong | | (32) | 35 | 26 | 0 | 20 | 1.5,100 | 46 | | 47 | Oct/14 | 11 | 143.62 | 140.5 | 136.41(0.52) | 142.39(1.03) | 143.75(0.71) | 146.36 | 0.5 | | -3 | 108(6.4) | 50 | [23] | [61] | [2] | 90 | 447 | UT | 0.4 | OpenLong | | (30) | 31 | 8 | 5 | -14 | 1.6,100 | 46 | | 48 | Oct/14 | 10 | 143.62 | 140.5 | 135.7(0.51) | 140.94(1.04) | 142.73(0.79) | 146.12 | 0.4 | | -3 | 101(8.9) | 50 | [22] | [64] | [32] | 92 | 510 | UT | 0.6 | OpenLong | | (29) | 34 | 69 | 31 | 20 | 1.8,97 | 46 | | 49 | Oct/14 | 9 | 143.62 | 140.5 | 135.01(0.38) | 139.49(0.9) | 141.61(0.44) | 144.21 | 0.1 | | -3 | 92(6.8) | 50 | [17] | [45] | [48] | 88 | 455 | UT | 0.5 | OpenLong? | | (24) | 19 | 119 | 29 | 20 | 1.7,95 | 46 | | 50 | Oct/13 | 15 | 143.15 | 139.97 | 134.5(0.21) | 138.25(0.79) | 140.99(-0.16) | 141 | -0.4 | | -6 | 86(5.7) | 5 | [9] | [12] | [2] | 76 | 274 | RG | 0 | Wait? | | (15) | -7 | -1 | 25 | -20 | 1.3,93 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|