|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 19, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $130.3400 One month high (close): $153.3200
FRPT Daily Change: 1.71% Daily StdDev 2.31% FRPT EMA_5_Trend: 2.34% 10Minute StdDev: $0
Latest Price : $148.64(1.71%) | Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0) Thu. Oct 14, 2021($0) Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.34% Daily EMA 20 BBV: 0.8
| | Tue. Oct. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/19 | 15 | 143.93 | 141.76 | 147.72(0.09) | 147.25(0.06) | 147.79(0.43) | 148.71 | 0.8 | | -3 | 17(-0.7) | 50 | [4] | [22] | [17] | 57 | 85 | UT | 0.9 | OpenLong? | | (1) | 19 | 26 | 22 | 20 | 1,82 | 55 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.72(hourly_sma_20 -0.67%) 147.25(hourly_sma_10 -0.98%) 143.93(daily_ema_20 -3.21%) 141.76(daily_ema_10 -4.67%)
Resistance Levels:
|
| | | 2 | Oct/19 | 14 | 143.93 | 141.76 | 147.58(0.03) | 147.16(-0.01) | 147.16(0.25) | 147.99 | 0.7 | | -3 | 18(0.1) | 15 | [1] | [13] | [8] | 31 | 57 | UT | 0.8 | OpenLong | | (4) | 11 | -4 | 37 | 20 | 0.4,71 | 55 | | 3 | Oct/19 | 13 | 143.93 | 141.76 | 147.54(0.01) | 147.18(-0.01) | 146.79(0.24) | 148.1 | 0.7 | | -3 | 18(0.1) | 10 | [0] | [12] | [9] | 16 | 82 | RG | 1.2 | SmallShort | | (2) | 10 | -2 | 37 | 20 | 0.5,53 | 55 | | 4 | Oct/19 | 12 | 143.93 | 141.76 | 147.53(0.04) | 147.19(0.14) | 146.44(0.16) | 148.15 | 0.7 | | -3 | 18(-0.4) | 45 | [2] | [12] | [32] | -9 | 40 | UT | 1.6 | OpenLong | | (1) | 7 | 78 | 21 | 20 | 0.6,26 | 55 | | 5 | Oct/19 | 11 | 143.93 | 141.76 | 147.47(-0.05) | 146.99(-0.22) | 146.2(-0.37) | 145.96 | 0.3 | | -3 | 18(1.7) | -30 | [-2] | [-20] | [1] | -80 | -135 | DP | -0.2 | OpenShort | | (-3) | -16 | 14 | -12 | -14 | -1.4,5 | 55 | | | | |
| 6 | Oct/19 | 10 | 143.93 | 141.76 | 147.55(-0.02) | 147.31(-0.2) | 146.74(-0.3) | 145.58 | 0.3 | | -3 | 16(0.9) | -45 | [-1] | [-16] | [-15] | -95 | -176 | DT | -1.2 | HoldShort | | (-3) | -13 | -19 | -32 | -20 | -2,5 | 55 | | 7 | Oct/19 | 9 | 143.93 | 141.76 | 147.55(0) | 147.61(-0.22) | 147.18(-0.27) | 146.12 | 0.4 | | -3 | 16(0) | -35 | [0] | [-15] | [-10] | -72 | -156 | DR | -1.2 | OpenShort? | | (-1) | -12 | -9 | -32 | -20 | -1.6,18 | 55 | | 8 | Oct/18 | 15 | 143.8 | 141.23 | 147.58(0.07) | 147.93(-0.16) | 147.58(-0.25) | 146.37 | 0.4 | | -5 | 16(-4.1) | -40 | [3] | [-13] | [-19] | -44 | -190 | DR | -1.3 | OpenShort? | | (1) | -11 | -35 | -23 | -20 | -1.3,39 | 54 | | 9 | Oct/18 | 14 | 143.8 | 141.23 | 147.48(0.22) | 148.17(-0.01) | 147.95(0.1) | 147.37 | 0.6 | | -5 | 20(-11.4) | 10 | [10] | [7] | [-13] | 2 | -173 | CR | -0.5 | HoldShort | | (6) | 4 | -27 | -8 | -20 | -0.1,54 | 54 | | 10 | Oct/18 | 13 | 143.8 | 141.23 | 147.16(0.25) | 148.18(-0.01) | 147.8(-0.06) | 148.13 | 0.7 | | -5 | 31(-7.2) | 35 | [11] | [0] | [2] | 24 | -153 | UT | 0.2 | OpenLong | | (14) | -3 | 9 | -4 | -1 | 0.5,61 | 54 | | | | |
| 11 | Oct/18 | 12 | 143.8 | 141.23 | 146.8(0.23) | 148.19(0.14) | 147.89(-0.1) | 147.86 | 0.7 | | -5 | 38(-4.8) | 5 | [10] | [2] | [-7] | 24 | -143 | CR | -0 | HoldShort | | (13) | -4 | -10 | -1 | -20 | 0.5,61 | 54 | | 12 | Oct/18 | 11 | 143.8 | 141.23 | 146.47(0.25) | 147.99(0.06) | 148.04(-0.16) | 148.14 | 0.7 | | -5 | 43(-4) | 10 | [11] | [-2] | [-3] | 26 | -134 | DR | 0 | OpenShort | | (13) | -7 | 1 | -14 | -5 | 0.7,58 | 54 | | 13 | Oct/18 | 10 | 143.8 | 141.23 | 146.11(0.26) | 147.9(0.03) | 148.28(-0.05) | 148.13 | 0.7 | | -5 | 47(-3.3) | 45 | [11] | [2] | [16] | 35 | -89 | UT | -0.1 | OpenLong | | (14) | -2 | 53 | -13 | 3 | 0.7,67 | 54 | | 14 | Oct/18 | 9 | 143.8 | 141.23 | 145.73(0.15) | 147.85(-0.06) | 148.35(-0.14) | 146.65 | 0.5 | | -5 | 50(-1.6) | -45 | [7] | [-5] | [-30] | 26 | -94 | DR | -0.6 | OpenShort? | | (11) | -6 | -69 | -17 | -20 | 0.3,68 | 54 | | 15 | Oct/15 | 15 | 143.84 | 141.01 | 145.51(0.3) | 147.94(0.11) | 148.56(0.06) | 148.63 | 0.8 | | -4 | 52(-1.8) | 35 | [13] | [10] | [0] | 68 | -28 | UT | 0 | OpenLong? | | (12) | 3 | -1 | -2 | 10 | 1,93 | 49 | | | | |
| 16 | Oct/15 | 14 | 143.84 | 141.01 | 145.08(0.58) | 147.78(0.14) | 148.47(0.34) | 148.66 | 0.8 | | -4 | 54(-17.2) | 25 | [25] | [26] | [-7] | 75 | -165 | CR | 0.1 | HoldShort | | (16) | 15 | -24 | 4 | 8 | 1.1,97 | 49 | | 17 | Oct/15 | 13 | 143.84 | 141.01 | 144.25(0.61) | 147.57(0.24) | 147.97(0.31) | 149.36 | 0.9 | | -4 | 71(-10) | 50 | [27] | [27] | [12] | 77 | -95 | UT | 0.3 | HoldLong | | (33) | 14 | 25 | 3 | 20 | 1.2,97 | 49 | | 18 | Oct/15 | 12 | 143.84 | 141.01 | 143.38(0.6) | 147.22(0.29) | 147.51(0.11) | 148.65 | 0.8 | | -4 | 81(-8.5) | 50 | [26] | [19] | [14] | 75 | -110 | UT | 0.2 | HoldLong | | (32) | 5 | 40 | 5 | 4 | 1.1,97 | 49 | | 19 | Oct/15 | 11 | 143.84 | 141.01 | 142.52(0.62) | 146.79(0.45) | 147.35(0.03) | 147.53 | 0.6 | | -4 | 89(-8.7) | 10 | [27] | [20] | [-14] | 62 | -165 | CR | 0 | HoldShort | | (31) | 1 | -24 | -5 | -20 | 0.9,89 | 49 | | 20 | Oct/15 | 10 | 143.84 | 141.01 | 141.64(0.72) | 146.13(0.49) | 147.3(0.14) | 148.22 | 0.7 | | -4 | 98(-9) | 50 | [31] | [26] | [26] | 69 | -114 | UT | 0.2 | OpenLong | | (35) | 6 | 80 | -5 | -3 | 1.1,91 | 49 | | | | |
| 21 | Oct/15 | 9 | 143.84 | 141.01 | 140.63(0.63) | 145.42(0.32) | 147.09(-0.06) | 145.97 | 0.4 | | -4 | 107(-6.9) | -5 | [28] | [13] | [-20] | 61 | -161 | CR | -0.2 | HoldShort? | | (35) | -3 | -46 | -8 | -20 | 0.8,91 | 49 | | 22 | Oct/14 | 15 | 143.62 | 140.5 | 139.75(0.63) | 144.95(0.44) | 147.18(0.16) | 147.27 | 0.6 | | -3 | 114(-3.7) | 35 | [28] | [26] | [-4] | 76 | 45 | CR | 0 | OpenShort? | | (38) | 7 | -17 | -4 | 20 | 1.1,98 | 46 | | 23 | Oct/14 | 14 | 143.62 | 140.5 | 138.87(0.63) | 144.32(0.49) | 146.94(0.48) | 147.74 | 0.7 | | -3 | 118(1.3) | 50 | [27] | [40] | [9] | 83 | 216 | UT | 0.1 | OpenLong | | (36) | 21 | 13 | -2 | 20 | 1.3,100 | 46 | | 24 | Oct/14 | 13 | 143.62 | 140.5 | 138(0.6) | 143.62(0.38) | 146.24(0.91) | 147.38 | 0.6 | | -3 | 116(3.7) | 50 | [26] | [56] | [11] | 85 | 369 | UT | 0.2 | OpenLong | | (34) | 39 | 10 | -2 | 20 | 1.4,100 | 46 | | 25 | Oct/14 | 12 | 143.62 | 140.5 | 137.18(0.56) | 143.07(0.48) | 144.92(0.81) | 147.08 | 0.6 | | -3 | 113(5.1) | 50 | [24] | [54] | [16] | 88 | 424 | UT | 0.3 | OpenLong | | (32) | 35 | 26 | 0 | 20 | 1.5,100 | 46 | | | | |
| 26 | Oct/14 | 11 | 143.62 | 140.5 | 136.41(0.52) | 142.39(1.03) | 143.75(0.71) | 146.36 | 0.5 | | -3 | 108(6.4) | 50 | [23] | [61] | [2] | 90 | 446 | UT | 0.4 | OpenLong | | (30) | 31 | 8 | 5 | -14 | 1.6,100 | 46 | | 27 | Oct/14 | 10 | 143.62 | 140.5 | 135.7(0.51) | 140.94(1.04) | 142.73(0.79) | 146.12 | 0.4 | | -3 | 101(8.9) | 50 | [22] | [64] | [27] | 92 | 509 | UT | 0.6 | OpenLong | | (29) | 34 | 69 | 5 | 20 | 1.8,97 | 46 | | 28 | Oct/14 | 9 | 143.62 | 140.5 | 135.01(0.38) | 139.49(0.9) | 141.61(0.44) | 144.21 | 0.1 | | -3 | 92(6.8) | 50 | [17] | [45] | [43] | 88 | 454 | UT | 0.5 | OpenLong? | | (23) | 19 | 119 | 1 | 20 | 1.7,95 | 46 | | 29 | Oct/13 | 15 | 143.15 | 139.97 | 134.5(0.21) | 138.25(0.79) | 140.99(-0.16) | 141 | -0.4 | | -6 | 86(5.7) | 0 | [9] | [12] | [-3] | 76 | 273 | CR | 0 | OpenShort? | | (15) | -7 | -1 | -4 | -20 | 1.3,93 | 34 | | 30 | Oct/13 | 14 | 143.15 | 139.97 | 134.22(0.33) | 137.16(0.97) | 141.22(0.13) | 141.02 | -0.4 | | -6 | 80(4.2) | 20 | [15] | [30] | [-4] | 78 | 258 | CR | -0 | OpenShort | | (12) | 6 | -9 | -6 | -3 | 1.4,93 | 34 | | | | |
| 31 | Oct/13 | 13 | 143.15 | 139.97 | 133.78(0.28) | 135.84(0.95) | 141.04(1.34) | 141.28 | -0.3 | | -6 | 76(5.6) | 45 | [12] | [83] | [9] | 85 | 608 | UT | 0.1 | OpenLong | | (19) | 59 | 12 | -6 | 20 | 1.7,92 | 34 | | 32 | Oct/13 | 12 | 143.15 | 139.97 | 133.41(0.23) | 134.56(0.85) | 139.17(1.31) | 140.95 | -0.4 | | -6 | 70(6) | 45 | [10] | [79] | [15] | 89 | 653 | UT | 0.4 | OpenLong | | (15) | 58 | 8 | 2 | 20 | 1.8,94 | 34 | | 33 | Oct/13 | 11 | 143.15 | 139.97 | 133.11(0.17) | 133.42(0.78) | 137.37(1.37) | 140.72 | -0.4 | | -6 | 64(5.6) | 35 | [8] | [79] | [6] | 97 | 716 | UT | 0.9 | OpenLong | | (12) | 60 | -51 | 35 | 20 | 2,97 | 34 | | 34 | Oct/13 | 10 | 143.15 | 139.97 | 132.88(0.21) | 132.39(0.86) | 135.52(1.87) | 142.1 | -0.2 | | -6 | 58(10.3) | 45 | [9] | [103] | [58] | 103 | 907 | UT | 1.9 | HoldLong | | (12) | 82 | 73 | 40 | 20 | 2.7,85 | 34 | | 35 | Oct/13 | 9 | 143.15 | 139.97 | 132.6(0.07) | 131.26(0.64) | 133.03(1.83) | 140.12 | -0.5 | | -6 | 48(3.5) | 10 | [3] | [95] | [142] | 83 | 898 | RG | 2.5 | SmallShort? | | (7) | 81 | 325 | 42 | 20 | 2.6,68 | 34 | | | | |
| 36 | Oct/12 | 15 | 142.93 | 140.16 | 132.51(-0.31) | 130.43(-0.02) | 130.64(0.53) | 131.89 | -1.8 | | -9 | 45(-5.9) | -50 | [-14] | [16] | [8] | -7 | 324 | UR | 0.5 | SmallShort? | | (-13) | 23 | -6 | 20 | 20 | -0.2,48 | 20 | | 37 | Oct/12 | 14 | 142.93 | 140.16 | 132.92(-0.35) | 130.46(-0.04) | 129.95(0.39) | 132.05 | -1.8 | | -9 | 51(-8.7) | -50 | [-17] | [11] | [20] | -18 | 343 | UR | 0.7 | SmallShort | | (-17) | 19 | 27 | 23 | 20 | -0.3,40 | 20 | | 38 | Oct/12 | 13 | 142.93 | 140.16 | 133.39(-0.36) | 130.51(-0.18) | 129.45(0.16) | 131.38 | -1.9 | | -9 | 59(-5.3) | -45 | [-17] | [-4] | [27] | -43 | 219 | DP | 0.5 | OpenShort | | (-21) | 8 | 54 | 16 | 20 | -0.6,22 | 20 | | 39 | Oct/12 | 12 | 142.93 | 140.16 | 133.87(-0.48) | 130.74(-0.4) | 129.24(-0.18) | 130.04 | -2.1 | | -9 | 65(-5.4) | -45 | [-23] | [-27] | [34] | -67 | 111 | DP | 0.2 | OpenShort | | (-22) | -9 | 89 | 6 | 20 | -1,8 | 20 | | 40 | Oct/12 | 11 | 142.93 | 140.16 | 134.51(-0.57) | 131.27(-0.33) | 129.47(-0.58) | 127.85 | -2.4 | | -9 | 70(-1.8) | -50 | [-27] | [-46] | [-16] | -88 | -108 | DT | -0.4 | HoldShort | | (-30) | -28 | -21 | -1 | -20 | -1.5,0 | 20 | | | | |
| 41 | Oct/12 | 10 | 142.93 | 140.16 | 135.28(-0.61) | 131.71(-0.42) | 130.22(-0.59) | 128.37 | -2.4 | | -9 | 72(-2.5) | -50 | [-29] | [-49] | [-26] | -90 | -84 | DT | -0.4 | HoldShort | | (-30) | -28 | -54 | -2 | -20 | -1.6,0 | 20 | | 42 | Oct/12 | 9 | 142.93 | 140.16 | 136.11(-0.55) | 132.26(-0.41) | 130.99(-0.44) | 129.71 | -2.1 | | -9 | 74(-2.3) | -50 | [-26] | [-41] | [-12] | -85 | -65 | DT | -0.3 | HoldShort? | | (-30) | -21 | -25 | -0 | -20 | -1.4,0 | 20 | | 43 | Oct/11 | 16 | 143.03 | 141.3 | 136.86(-0.52) | 132.8(-0.45) | 131.57(-0.54) | 130.34 | -2 | | -9 | 77(0.4) | -50 | [-25] | [-48] | [-14] | -85 | -125 | DT | -0.3 | HoldShort | | (-29) | -26 | -32 | -2 | -20 | -1.4,0 | 30 | | 44 | Oct/11 | 15 | 143.03 | 141.3 | 137.57(-0.49) | 133.4(-0.4) | 132.28(-0.6) | 131.15 | -1.9 | | -9 | 76(-0.3) | -50 | [-24] | [-50] | [-9] | -85 | -153 | DT | -0.2 | HoldShort? | | (-26) | -29 | -17 | -3 | -20 | -1.4,0 | 30 | | 45 | Oct/11 | 14 | 143.03 | 141.3 | 138.25(-0.47) | 133.94(-0.48) | 133.08(-0.08) | 131.57 | -1.8 | | -9 | 76(1) | -50 | [-23] | [-26] | [-10] | -84 | -63 | DT | -0.3 | HoldShort | | (-27) | -4 | -22 | -3 | -20 | -1.4,1 | 30 | | | | |
| 46 | Oct/11 | 13 | 143.03 | 141.3 | 138.9(-0.44) | 134.58(-0.58) | 133.19(-0.25) | 132.12 | -1.8 | | -9 | 75(2) | -50 | [-21] | [-37] | [-8] | -80 | -139 | DT | -0.2 | OpenShort | | (-25) | -12 | -22 | -2 | -2 | -1.4,5 | 30 | | 47 | Oct/11 | 12 | 143.03 | 141.3 | 139.52(-0.44) | 135.37(-0.67) | 133.53(-0.38) | 132.69 | -1.7 | | -9 | 73(2.4) | -50 | [-21] | [-45] | [-11] | -75 | -169 | DT | -0.2 | OpenShort | | (-23) | -18 | -39 | 9 | 2 | -1.5,13 | 30 | | 48 | Oct/11 | 11 | 143.03 | 141.3 | 140.13(-0.37) | 136.28(-0.54) | 134.04(-0.38) | 133.68 | -1.5 | | -9 | 71(3) | -50 | [-18] | [-41] | [-26] | -76 | -205 | DT | -0.1 | OpenShort | | (-22) | -18 | -61 | -25 | -20 | -1.5,12 | 30 | | 49 | Oct/11 | 10 | 143.03 | 141.3 | 140.65(-0.28) | 137.02(-0.51) | 134.55(-0.13) | 135.28 | -1.2 | | -9 | 68(1.4) | -35 | [-14] | [-27] | [38] | -75 | -151 | DP | 0.2 | OpenShort | | (-17) | -6 | 121 | -25 | 20 | -1.3,8 | 30 | | 50 | Oct/11 | 9 | 143.03 | 141.3 | 141.05(-0.37) | 137.72(-0.82) | 134.73(-0.9) | 132.21 | -1.7 | | -9 | 67(9.2) | -50 | [-18] | [-73] | [-36] | -103 | -496 | DT | -0.6 | HoldShort? | | (-22) | -44 | -63 | -34 | -20 | -2.1,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|