|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 22, 2020 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $131.1000 One month high (close): $144.2600
FRPT Daily Change: 2.6% Daily StdDev 2.58% FRPT EMA_5_Trend: 1.7% 10Minute StdDev: $0
Latest Price : $144.26(2.6%) | Wed. Dec 23, 2020($0) Tue. Dec 22, 2020($0) Mon. Dec 21, 2020($0) Fri. Dec 18, 2020($0) Thu. Dec 17, 2020($0) Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2.6
| | Tue. Dec. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 135.21 | 135.86 | 140.32(0.08) | 141.81(0.42) | 142.85(-0.11) | 143.78 | 2.5 | | 4 | 67(-1) | 40 | [3] | [6] | [13] | 62 | 143 | UT | 0.4 | OpenLong? | | (4) | -4 | 38 | -2 | 6 | 1.5,74 | 65 | Sample size 8 Avg positive next hour return: 0.76%(63%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 141.81(hourly_sma_10 -1.37%) 140.32(hourly_sma_20 -2.41%) 135.86(daily_ema_10 -5.51%) 135.21(daily_ema_20 -5.96%)
Resistance Levels:
|
| | | 2 | Dec/22 | 14 | 135.21 | 135.86 | 140.21(0.22) | 141.22(0.33) | 143.01(-0.19) | 142.4 | 2.1 | | 4 | 68(-1) | 40 | [9] | [3] | [-1] | 42 | -104 | CR | -0.3 | HoldShort | | (1) | -7 | 6 | -15 | -6 | 0.9,69 | 65 | | 3 | Dec/22 | 13 | 135.21 | 135.86 | 139.9(0.19) | 140.76(0.33) | 143.29(0.4) | 142.19 | 2 | | 4 | 69(-0.8) | 40 | [7] | [25] | [-7] | 48 | 71 | CR | -0.5 | HoldShort | | (9) | 16 | -13 | -17 | 1 | 1,73 | 65 | | 4 | Dec/22 | 12 | 135.21 | 135.86 | 139.63(0.22) | 140.3(0.28) | 142.72(0.65) | 142.64 | 2.2 | | 4 | 69(0.5) | 50 | [9] | [34] | [-2] | 67 | 164 | CR | -0 | HoldShort | | (9) | 25 | -17 | -6 | 20 | 1.3,84 | 65 | | 5 | Dec/22 | 11 | 135.21 | 135.86 | 139.33(0.25) | 139.9(0.28) | 141.8(0.74) | 143.24 | 2.3 | | 4 | 69(4.1) | 50 | [10] | [38] | [0] | 87 | 216 | UT | 0.6 | OpenLong | | (10) | 29 | -37 | 27 | 20 | 1.7,94 | 65 | | | | |
| 6 | Dec/22 | 10 | 135.21 | 135.86 | 138.98(0.27) | 139.5(0.33) | 140.76(0.96) | 144.58 | 2.7 | | 4 | 65(10.5) | 50 | [11] | [48] | [28] | 99 | 370 | UT | 1.7 | OpenLong | | (13) | 37 | 22 | 38 | 20 | 2.5,86 | 65 | | 7 | Dec/22 | 9 | 135.21 | 135.86 | 138.6(0.25) | 139.04(0.35) | 139.43(0.86) | 143.78 | 2.5 | | 4 | 54(7.6) | 50 | [10] | [44] | [61] | 84 | 335 | UT | 2.3 | OpenLong? | | (10) | 33 | 125 | 33 | 20 | 2.8,64 | 65 | | 8 | Dec/21 | 15 | 134.8 | 135.32 | 138.25(0.16) | 138.56(0.1) | 138.24(0.26) | 139.36 | 1.6 | | 4 | 47(-24.7) | 50 | [6] | [15] | [15] | 6 | -14 | UT | 0.7 | OpenLong? | | (4) | 10 | 38 | 7 | 18 | 0.7,38 | 58 | | 9 | Dec/21 | 14 | 134.8 | 135.32 | 138.03(0.2) | 138.43(-0.07) | 137.88(-0.09) | 138.02 | 1.2 | | 4 | 71(-10.2) | 50 | [8] | [-1] | [-1] | -16 | -221 | DR | 0.1 | OpenShort | | (5) | -4 | -2 | -3 | -3 | -0,34 | 58 | | 10 | Dec/21 | 13 | 134.8 | 135.32 | 137.75(0.2) | 138.52(-0.23) | 138.01(-0.17) | 138.07 | 1.2 | | 4 | 82(-5.4) | 50 | [8] | [-8] | [2] | -15 | -221 | RG | 0 | Wait | | (8) | -7 | 5 | -7 | 20 | 0.1,33 | 58 | | | | |
| 11 | Dec/21 | 12 | 134.8 | 135.32 | 137.48(0.16) | 138.84(-0.26) | 138.25(-0.29) | 137.9 | 1.1 | | 4 | 87(-4.9) | 40 | [6] | [-13] | [-2] | -15 | -199 | DR | -0.1 | OpenShort | | (8) | -11 | 2 | -17 | 5 | 0.2,30 | 58 | | 12 | Dec/21 | 11 | 134.8 | 135.32 | 137.26(0.16) | 139.2(0.11) | 138.65(-0.17) | 137.84 | 1.1 | | 4 | 92(-4.1) | 25 | [6] | [-1] | [-8] | -7 | -161 | DR | -0.3 | OpenShort | | (7) | -7 | 7 | -18 | -20 | 0.2,38 | 58 | | 13 | Dec/21 | 10 | 134.8 | 135.32 | 137.04(0.16) | 139.04(0.06) | 138.88(-0.06) | 137.6 | 1 | | 4 | 96(-0.9) | 10 | [6] | [2] | [-19] | 7 | -133 | CR | -0.5 | HoldShort | | (6) | -2 | -30 | -16 | -20 | 0.2,52 | 58 | | 14 | Dec/21 | 9 | 134.8 | 135.32 | 136.82(0.13) | 138.96(0.15) | 138.97(-0.05) | 138.65 | 1.4 | | 4 | 97(-0.1) | 10 | [5] | [4] | [-10] | 36 | -10 | CR | -0.1 | HoldShort? | | (8) | -2 | -17 | -4 | -20 | 0.7,68 | 58 | | 15 | Dec/18 | 15 | 134.52 | 134.71 | 136.64(0.17) | 138.75(0.22) | 139.04(-0.28) | 139.26 | 1.9 | | 2 | 97(-15.9) | 5 | [7] | [-4] | [-8] | 48 | -46 | DR | 0.1 | OpenShort? | | (7) | -11 | -18 | -1 | -18 | 1,73 | 52 | | | | |
| 16 | Dec/18 | 14 | 134.52 | 134.71 | 136.4(0.28) | 138.45(0.2) | 139.44(-0.23) | 139.91 | 2.2 | | 2 | 113(1.5) | 50 | [11] | [-1] | [10] | 55 | -73 | RG | 0.2 | Wait | | (8) | -9 | 26 | -6 | 20 | 1.3,72 | 52 | | 17 | Dec/18 | 13 | 134.52 | 134.71 | 136.03(0.23) | 138.17(0.17) | 139.76(0.4) | 138.99 | 1.8 | | 2 | 111(0) | 50 | [9] | [22] | [7] | 47 | 93 | UT | -0.3 | OpenLong | | (10) | 16 | 27 | -18 | 8 | 1.1,69 | 52 | | 18 | Dec/18 | 12 | 134.52 | 134.71 | 135.71(0.21) | 137.94(0.22) | 139.2(0.18) | 138.04 | 1.4 | | 2 | 111(0.4) | 15 | [8] | [14] | [-16] | 50 | 7 | CR | -0.4 | HoldShort | | (8) | 7 | -27 | -22 | -20 | 0.9,77 | 52 | | 19 | Dec/18 | 11 | 134.52 | 134.71 | 135.43(0.22) | 137.64(0.48) | 138.95(0.35) | 138.98 | 1.8 | | 2 | 111(4.2) | 10 | [9] | [26] | [-23] | 73 | 131 | CR | 0 | HoldShort | | (10) | 14 | -63 | 2 | -20 | 1.3,90 | 52 | | 20 | Dec/18 | 10 | 134.52 | 134.71 | 135.14(0.29) | 136.98(0.64) | 138.47(0.73) | 141.26 | 2.8 | | 2 | 107(15.6) | 50 | [11] | [45] | [5] | 101 | 346 | UT | 1.1 | HoldLong | | (13) | 28 | -7 | 7 | 20 | 2.3,93 | 52 | | | | |
| 21 | Dec/18 | 9 | 134.52 | 134.71 | 134.75(0.3) | 136.12(0.6) | 137.47(0.66) | 141.53 | 2.9 | | 2 | 91(22.4) | 50 | [12] | [41] | [65] | 117 | 368 | UT | 1.8 | HoldLong? | | (13) | 26 | 154 | 11 | 20 | 3,92 | 52 | | 22 | Dec/17 | 15 | 134.31 | 134.29 | 134.34(0.15) | 135.31(0.21) | 136.57(-0.08) | 136.21 | 0.8 | | 1 | 69(-3.4) | 5 | [6] | [3] | [-7] | 66 | -28 | CR | -0.2 | HoldShort? | | (4) | -3 | -17 | -7 | 1 | 1.1,88 | 55 | | 23 | Dec/17 | 14 | 134.31 | 134.29 | 134.14(0.13) | 135.03(0.26) | 136.68(0.26) | 136.78 | 1.1 | | 1 | 72(4.6) | 25 | [5] | [17] | [3] | 79 | 134 | UT | 0.1 | OpenLong | | (7) | 10 | 6 | -12 | 20 | 1.6,89 | 55 | | 24 | Dec/17 | 13 | 134.31 | 134.29 | 133.96(0.13) | 134.68(0.11) | 136.32(0.61) | 136.57 | 1 | | 1 | 68(5) | 45 | [5] | [28] | [8] | 84 | 210 | UT | 0.2 | OpenLong | | (5) | 24 | 9 | -4 | 20 | 1.7,91 | 55 | | 25 | Dec/17 | 12 | 134.31 | 134.29 | 133.79(0.12) | 134.53(0.13) | 135.49(0.54) | 136.25 | 0.9 | | 1 | 63(5) | 30 | [5] | [26] | [-0] | 87 | 195 | UT | 0.5 | OpenLong | | (5) | 21 | -24 | 14 | 20 | 1.7,94 | 55 | | | | |
| 26 | Dec/17 | 11 | 134.31 | 134.29 | 133.64(0.14) | 134.35(0.35) | 134.76(0.53) | 137.07 | 1.2 | | 1 | 58(10.5) | 50 | [5] | [30] | [18] | 115 | 252 | UT | 1.8 | HoldLong | | (6) | 21 | 10 | 57 | 20 | 2.6,100 | 55 | | 27 | Dec/17 | 10 | 134.31 | 134.29 | 133.45(0.09) | 133.88(0.3) | 134.05(0.5) | 136.73 | 1.1 | | 1 | 47(12.4) | 45 | [4] | [27] | [31] | 97 | 285 | UT | 2.5 | OpenLong | | (6) | 20 | 50 | 46 | 20 | 3.1,69 | 55 | | 28 | Dec/17 | 9 | 134.31 | 134.29 | 133.33(0.05) | 133.49(0.2) | 133.38(0.25) | 135.01 | 0.3 | | 1 | 35(2.7) | 40 | [2] | [15] | [31] | 44 | 143 | UT | 2.1 | OpenLong? | | (1) | 10 | 77 | 15 | 20 | 2.1,41 | 55 | | 29 | Dec/16 | 15 | 134.23 | 133.92 | 133.27(-0.07) | 133.23(-0.05) | 133.04(-0.39) | 132.42 | -0.8 | | -2 | 32(-1.6) | -40 | [-3] | [-18] | [-8] | -56 | -88 | DT | -0.9 | OpenShort? | | (-2) | -15 | -6 | -23 | -20 | -1.2,24 | 54 | | 30 | Dec/16 | 14 | 134.23 | 133.92 | 133.36(0.02) | 133.29(-0.07) | 133.56(-0.28) | 132.6 | -0.7 | | -2 | 34(-0.5) | -30 | [1] | [-13] | [-15] | -40 | -149 | DR | -1.3 | OpenShort | | (-3) | -11 | -27 | -24 | -20 | -1,35 | 54 | | | | |
| 31 | Dec/16 | 13 | 134.23 | 133.92 | 133.34(0.05) | 133.38(0.01) | 133.94(0.17) | 133.52 | -0.3 | | -2 | 34(-1.9) | 5 | [2] | [7] | [-2] | -2 | 2 | CR | -0.6 | HoldShort | | (2) | 7 | 5 | -24 | 9 | 0.2,43 | 54 | | 32 | Dec/16 | 12 | 134.23 | 133.92 | 133.28(0.05) | 133.37(0.09) | 133.71(0.09) | 133.35 | -0.4 | | -2 | 36(-6.9) | 0 | [2] | [5] | [-3] | 14 | -15 | CR | -0.5 | HoldShort | | (2) | 4 | 1 | -9 | -20 | 0.1,61 | 54 | | 33 | Dec/16 | 11 | 134.23 | 133.92 | 133.21(0.09) | 133.25(0.01) | 133.59(0.13) | 133.33 | -0.4 | | -2 | 43(-1.2) | -5 | [4] | [6] | [-12] | 33 | -46 | CR | -0.3 | HoldShort | | (2) | 5 | -49 | 27 | 1 | 0.1,80 | 54 | | 34 | Dec/16 | 10 | 134.23 | 133.92 | 133.09(0.12) | 133.24(0.14) | 133.41(0.29) | 135 | 0.3 | | -2 | 44(4.7) | 30 | [5] | [15] | [15] | 70 | 92 | UT | 1.6 | OpenLong | | (7) | 11 | 14 | 29 | 20 | 2,70 | 54 | | 35 | Dec/16 | 9 | 134.23 | 133.92 | 132.94(0.07) | 133.06(0.11) | 133.02(0.15) | 134.51 | 0.1 | | -2 | 39(2.3) | 30 | [3] | [8] | [28] | 42 | 87 | UT | 1.7 | OpenLong? | | (4) | 6 | 63 | 17 | 20 | 1.8,47 | 54 | | | | |
| 36 | Dec/15 | 15 | 134.45 | 134.13 | 132.85(0.01) | 132.92(-0.08) | 132.81(-0.16) | 132.38 | -0.9 | | -1 | 37(-0.7) | -10 | [0] | [-8] | [-9] | -47 | -91 | DR | -0.5 | OpenShort? | | (-1) | -6 | -11 | -24 | -12 | -0.6,18 | 55 | | 37 | Dec/15 | 14 | 134.45 | 134.13 | 132.83(0.03) | 133.02(-0.11) | 133.03(0.09) | 132.76 | -0.8 | | -1 | 38(-1.4) | 5 | [1] | [1] | [1] | -16 | -18 | RG | -0.3 | Wait | | (2) | 4 | 10 | -16 | 5 | -0.1,37 | 55 | | 38 | Dec/15 | 13 | 134.45 | 134.13 | 132.79(0.03) | 133.17(-0.1) | 132.91(-0.12) | 132.42 | -0.9 | | -1 | 39(-2.8) | -20 | [1] | [-7] | [-10] | -8 | -91 | DR | -0.6 | OpenShort | | (1) | -5 | -19 | -13 | -14 | -0.4,52 | 55 | | 39 | Dec/15 | 12 | 134.45 | 134.13 | 132.76(0.07) | 133.3(-0.09) | 133.07(-0.02) | 133.06 | -0.6 | | -1 | 42(-10.2) | 5 | [3] | [-2] | [-3] | 24 | -54 | DR | -0 | OpenShort | | (2) | -1 | -12 | 6 | 3 | 0.3,66 | 55 | | 40 | Dec/15 | 11 | 134.45 | 134.13 | 132.66(0.15) | 133.42(0.1) | 133.09(0.05) | 133.46 | -0.4 | | -1 | 52(-3.4) | 20 | [6] | [5] | [-1] | 32 | -75 | CR | 0.3 | HoldShort | | (4) | 2 | 1 | -2 | -14 | 0.7,64 | 55 | | | | |
| 41 | Dec/15 | 10 | 134.45 | 134.13 | 132.46(0.12) | 133.29(0.08) | 133.09(-0) | 133.43 | -0.5 | | -1 | 56(1) | 25 | [5] | [2] | [11] | 32 | -47 | UT | 0.3 | OpenLong | | (6) | 0 | 37 | -3 | -13 | 0.8,62 | 55 | | 42 | Dec/15 | 9 | 134.45 | 134.13 | 132.3(-0.01) | 133.19(0.01) | 133.02(-0.31) | 132.18 | -1 | | -1 | 55(-0.3) | -45 | [-0] | [-12] | [-17] | 7 | -76 | DT | -0.7 | OpenShort? | | (3) | -12 | -31 | -14 | -20 | -0.1,59 | 55 | | 43 | Dec/14 | 15 | 134.42 | 134.4 | 132.32(0.06) | 133.18(0.19) | 133.43(-0.08) | 133.23 | -0.5 | | 0 | 55(0.1) | -5 | [2] | [1] | [-3] | 38 | -9 | CR | -0.2 | HoldShort? | | (1) | -3 | 2 | -7 | -20 | 0.8,68 | 44 | | 44 | Dec/14 | 14 | 134.42 | 134.4 | 132.24(-0.03) | 132.93(0.09) | 133.54(-0.16) | 133.16 | -0.6 | | 0 | 55(-3.1) | -25 | [-1] | [-5] | [-2] | 41 | 60 | DT | -0.3 | OpenShort | | (2) | -6 | 2 | -11 | -7 | 0.7,73 | 44 | | 45 | Dec/14 | 13 | 134.42 | 134.4 | 132.28(-0.05) | 132.81(0.02) | 133.76(0.15) | 133.11 | -0.6 | | 0 | 58(-4.3) | -20 | [-2] | [5] | [-2] | 48 | 146 | RG | -0.5 | Wait | | (-2) | 6 | -9 | 0 | 10 | 0.6,83 | 44 | | | | |
| 46 | Dec/14 | 12 | 134.42 | 134.4 | 132.35(-0.06) | 132.79(0.11) | 133.56(0.15) | 133.42 | -0.4 | | 0 | 62(-11) | -25 | [-2] | [7] | [-6] | 58 | 177 | RG | -0.1 | Wait | | (-2) | 6 | -24 | 7 | 11 | 0.8,88 | 44 | | 47 | Dec/14 | 11 | 134.42 | 134.4 | 132.42(-0.1) | 132.64(0.17) | 133.36(0.33) | 134.23 | -0.1 | | 0 | 73(-15.7) | -15 | [-4] | [14] | [12] | 74 | 320 | UR | 0.5 | SmallShort | | (-1) | 13 | 13 | 23 | 20 | 1.1,96 | 44 | | 48 | Dec/14 | 10 | 134.42 | 134.4 | 132.55(-0.16) | 132.41(0.15) | 132.92(0.45) | 133.77 | -0.3 | | 0 | 89(-16.4) | -40 | [-6] | [18] | [1] | 48 | 359 | UR | 0.4 | SmallShort | | (-4) | 17 | -14 | 16 | 20 | 0.6,83 | 44 | | 49 | Dec/14 | 9 | 134.42 | 134.4 | 132.77(-0.17) | 132.21(0.24) | 132.33(0.35) | 134.26 | -0.1 | | 0 | 105(-17.9) | -5 | [-7] | [16] | [28] | 38 | 364 | UR | 0.8 | SmallShort? | | (-6) | 14 | 63 | 13 | 20 | 0.6,73 | 44 | | 50 | Dec/11 | 15 | 134.25 | 134.77 | 133(-0.29) | 131.9(0.21) | 131.87(-0.11) | 132.14 | -0.8 | | 2 | 123(-2.6) | -45 | [-11] | [-3] | [-4] | 5 | 199 | DT | 0.1 | OpenShort? | | (-11) | -4 | -7 | 2 | -20 | -0.3,62 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|