Trading Signals: FRPT Stock Price Prediction and Forecast

^ FRPT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 16, 2019

Trading Signals: FRPT Stock Price Prediction and Forecast (Mon. Dec. 7, 2015 - Wed. Sep. 27, 2023)

(Freshpet Inc.)
FRPT latest price $51.7100 (0.8%) ($50.9000 - $52.4200) on Mon. Sep. 16, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.81% (three month average)
RSI   88
Latest Price   $51.7100(0.8%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FRPT advances 0.6% a day on average for past five trading days.
Weekly Trend   FRPT advances 3.6% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support FRPT advance at 0% a week (0% probability)
IWO(61%)    IBUY(58%)    IWF(58%)    IPO(57%)    IBB(56%)
Factors Impacting FRPT price   FRPT will decline at least -1.405% in a week (0% probabilities).
VIXM(-40%)    VXX(-16%)    TLT(-4%)    UUP(-2%)    IGOV(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.405% (StdDev 2.81%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $50.74(1.91%)
10 Day Moving Average   $50.13(3.15%)
20 Day Moving Average   $47.76(8.27%)
To recent high   0%
To recent low   40.9%
Market Cap   $2.101b

$. FRPT price fluctuates within 6.51% (three month std-dev: 2.81%) daily (68% of days).

Sample size 37 Average positive next day return: 1.8%(43%) Average negative next day return: -2.23%(57%) Sample size 37 Average positive next three day return: 3.8%(51%) Average negative next three day return: -4.66%(49%) Sample size 37 Average positive next weekly return: 4.39%(49%) Average negative next weekly return: -4.41%(51%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20191016

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_16_2019	45.74	47.76	50.13	50.74	50.86	51.24	51.71(0.8%)	UT	HoldLong	65	0.3	34	60	17	85	0.24	43%	0.15	83.6	2.81%	0	1.3	88	1.5
2	Sep_13_2019	45.67	47.24	49.86	50.44	50.41	50.79	51.3(1.66%)	UT	HoldLong	65	0.3	33	50	11	97	0.24	45%	0.15	80.2	2.82%	0	1.2	90	1.8
3	Sep_12_2019	45.6	46.72	49.52	50.2	50.21	50.47	50.46(0.06%)	UT	HoldLong	65	0.1	37	40	12	111	0.33	45%	0.18	77.9	2.82%	0	1.1	89	1.8
4	Sep_11_2019	45.52	46.23	49.21	50.04	50.07	50.03	50.43(1.22%)	UT	HoldLong	65	0.1	38	-0	9	123	0.54	47%	0.18	76	2.84%	0	1.2	90	1.7
5	Sep_10_2019	45.44	45.79	48.78	49.68	49.81	49.94	49.82(-0.7%)	TP	CloseLong	-10	0	37	30	4	134	0.43	47%	0.18	82	2.86%	0	1.2	92	1.6

6	Sep_9_2019	45.36	45.29	48.37	49.4	49.56	50.11	50.17(0.12%)	UT	HoldLong	65	0.2	49	90	14	152	0.23	47%	0.11	74.8	2.86%	0	1.4	94	1.7
7	Sep_6_2019	45.31	44.77	47.78	49.18	49.22	49.68	50.11(0.91%)	UT	HoldLong	65	0.3	59	70	22	168	0.18	47%	0.18	67.2	2.86%	0	1.5	94	1.9
8	Sep_5_2019	45.23	44.23	47.17	48.74	48.81	49	49.66(2.08%)	UT	HoldLong	65	0.3	54	30	14	172	0.29	47%	0.18	56.9	2.87%	0	1.6	94	1.6
9	Sep_4_2019	45.15	43.71	46.57	48.26	48.47	48.77	48.65(0.5%)	UT	HoldLong	65	0.1	57	60	16	181	0.32	50%	0.13	47.1	2.87%	0	1.5	94	1
10	Sep_3_2019	45.09	43.12	45.89	47.73	47.92	48.62	48.41(-1.37%)	UD	OpenLong	75	0.2	61	110	24	171	0.44	50%	0.22	31	2.92%	0	1.5	79	-0.2

11	Aug_30_2019	44.99	42.79	45.21	47.16	47.14	48.17	49.08(2.48%)	UT	HoldLong	65	0.6	74	150	40	177	0.37	50%	0.16	26	2.9%	0	2	86	0.1
12	Aug_29_2019	44.92	42.52	44.41	46.16	46.3	47.23	47.89(1.33%)	UT	HoldLong	65	0.6	71	150	41	162	0.25	49%	0.13	19.9	2.89%	0	1.9	85	0.1
13	Aug_28_2019	44.86	42.35	43.69	45.37	45.35	46.11	47.26(2.72%)	UT	HoldLong	65	0.7	60	120	31	146	0.3	49%	0.11	16	2.9%	0	1.8	85	-0.4
14	Aug_27_2019	44.81	42.2	42.99	44.65	44.6	45.38	46.01(1.03%)	UT	HoldLong	65	0.5	61	120	36	136	0.57	49%	0.11	10.9	2.88%	0	1.5	83	-0.8
15	Aug_26_2019	44.76	42.09	42.54	43.76	43.84	44.58	45.54(3.27%)	UT	HoldLong	65	0.7	62	120	36	138	0.52	49%	0.11	2.5	2.9%	0	1.4	87	-0.6

16	Aug_23_2019	44.71	41.99	41.95	42.97	42.91	43.81	44.1(0.39%)	UT	OpenLong	75	0.5	47	140	28	103	0.4	46%	0.07	-3.8	2.87%	0	0.9	54	-1.1
17	Aug_22_2019	44.68	41.96	41.5	42.38	42.32	43.1	43.93(0.6%)	UT	OpenLong	75	0.7	45	120	37	67	0.34	46%	0.04	-11.8	2.87%	0	0.9	47	-0
18	Aug_21_2019	44.66	41.96	41.04	41.74	41.65	42	43.67(5.1%)	UT	OpenLong	75	0.8	22	50	24	17	0.52	46%	0.04	-22.9	2.88%	0	0.8	45	0.2
19	Aug_20_2019	44.64	41.93	40.61	41.09	41.14	41.54	41.55(-0.12%)	DP	OpenShort	-65	0.2	-5	70	5	-36	0.23	43%	0.02	-32.8	2.8%	0	-0.2	40	-0.3
20	Aug_19_2019	44.63	42.03	40.15	41.15	41.01	41.3	41.6(1.07%)	DP	OpenShort	-65	0.2	-3	40	18	-65	0.21	43%	-0.02	-35.2	2.8%	0	-0.2	43	-0.2

21	Aug_16_2019	44.64	42.08	40.19	40.77	40.86	40.74	41.16(1.08%)	DP	OpenShort	-65	0.2	-18	-10	7	-91	0.36	43%	-0.04	-44.9	2.8%	0	-0.4	42	-1
22	Aug_15_2019	44.66	42.23	40.48	40.47	40.74	40.73	40.72(0.79%)	DP	OpenShort	-65	0.1	-22	20	3	-98	0.32	43%	-0.04	-49.2	2.81%	0	-0.6	42	-1.7
23	Aug_14_2019	44.68	42.46	40.9	40.21	40.46	40.98	40.4(-3.46%)	DP	OpenShort	-65	0.1	-16	110	11	-96	0.47	45%	-0.07	-52.9	2.81%	0	-0.8	42	-2.1
24	Aug_13_2019	44.71	42.7	41.34	40.03	40.08	40.75	41.85(5.39%)	N/A	N/A	0	0.7	10	120	42	-85	0.72	44%	-0.02	-58.2	2.81%	0	-0.3	44	-1
25	Aug_12_2019	44.72	42.85	41.56	39.01	39.28	39.93	39.71(0.05%)	DP	OpenShort	-65	0.3	-28	140	5	-125	0.33	41%		-69.4	2.79%	0	-1.3	39	-1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.