|
^ FOLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Nov. 20, 2023 |
| FOLD Trading Signals: Hourly Price Forecast and Prediction(Amicus Therapeutics Inc)
One month low (close): $9.9650 One month high (close): $11.7050
FOLD Daily Change: 2.18% Daily StdDev 3.34% FOLD EMA_5_Trend: 1.51% 10Minute StdDev: $0.1613
Latest Price : $11.02(2.18%) | Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.1) Thu. Nov 16, 2023($0.1) Wed. Nov 15, 2023($0.3) Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($0.2) Fri. Nov 10, 2023($0.6)
| FOLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 0.3
| Mon. Nov. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/20 | 15 | 10.89 | 10.75 | 10.82(0.09) | 10.94(0.09) | 11.01(-0.09) | 11 | 0.3 | | -2 | 39(0.7) | -15 | [3] | [-1] | [-2] | 71 | 68 | DR | -0.1 | OpenShort? | | (6) | -3 | -6 | -4 | 9 | 1.2,91 | 52 | Sample size 50 Avg positive next hour return: 0.49%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: % Up Forces: Down Forces: 10.75(daily_ema_10 -2.27%) Support Levels: 10.94(weak_hourly_sma_10 -0.55%) 10.89(daily_ema_20 -1%) 10.82(weak_hourly_sma_20 -1.64%) Resistance Levels:
|
| 2 | Nov/20 | 14 | 10.89 | 10.75 | 10.81(0.19) | 10.93(0.18) | 11.02(0.27) | 11.02 | 0.3 | | -2 | 38(1.7) | 0 | [6] | [12] | [-1] | 77 | 79 | CR | 0 | OpenShort | | (6) | 8 | -3 | -6 | 18 | 1.4,92 | 52 | 3 | Nov/20 | 13 | 10.89 | 10.75 | 10.79(0.09) | 10.91(0.18) | 10.99(0.37) | 11.03 | 0.3 | | -2 | 36(2.4) | 0 | [3] | [14] | [8] | 86 | 223 | RG | 0.3 | Wait | | (6) | 11 | 9 | -4 | 20 | 1.7,93 | 52 | 4 | Nov/20 | 12 | 10.89 | 10.75 | 10.78(0.09) | 10.89(0.18) | 10.95(0.37) | 11 | 0.3 | | -2 | 34(2.3) | -10 | [3] | [14] | [2] | 84 | 203 | RG | 0.4 | Wait | | (3) | 11 | -6 | 13 | 18 | 1.6,94 | 52 | 5 | Nov/20 | 11 | 10.89 | 10.75 | 10.78(0) | 10.87(0.37) | 10.91(0.37) | 11.02 | 0.3 | | -2 | 32(2.5) | -15 | [0] | [16] | [4] | 95 | 314 | UR | 0.9 | SmallShort | | (3) | 11 | -9 | 22 | 20 | 2,95 | 52 | | | |
6 | Nov/20 | 10 | 10.89 | 10.75 | 10.78(0) | 10.83(0.37) | 10.87(0.28) | 11.05 | 0.4 | | -2 | 29(-2) | 15 | [0] | [14] | [26] | 97 | 323 | UR | 1.6 | SmallShort | | (3) | 8 | 59 | 19 | 20 | 2.4,87 | 52 | 7 | Nov/20 | 9 | 10.89 | 10.75 | 10.77(-0.09) | 10.79(0.19) | 10.84(0.09) | 10.86 | -0.1 | | -2 | 31(-2.7) | -25 | [-3] | [5] | [8] | 46 | 182 | UR | 0.2 | SmallShort? | | (-3) | 3 | 19 | 4 | 18 | 0.7,78 | 52 | 8 | Nov/17 | 15 | 10.87 | 10.77 | 10.78(0.09) | 10.77(0.19) | 10.83(-0.09) | 10.8 | -0.2 | | -3 | 34(0.1) | -15 | [3] | [-1] | [-5] | 28 | -82 | DR | -0.2 | OpenShort? | | (-6) | -3 | -3 | -4 | -20 | 0.1,75 | 50 | 9 | Nov/17 | 14 | 10.87 | 10.77 | 10.78(0) | 10.75(0.19) | 10.84(0.09) | 10.81 | -0.1 | | -3 | 34(0) | -10 | [0] | [4] | [1] | 39 | 61 | UR | -0.2 | SmallShort | | (3) | 3 | -6 | 8 | 18 | 0.3,81 | 50 | 10 | Nov/17 | 13 | 10.87 | 10.77 | 10.78(0) | 10.73(0.19) | 10.83(0.37) | 10.83 | -0.1 | | -3 | 34(0) | -10 | [0] | [12] | [-2] | 33 | 144 | CR | 0 | HoldShort | | (0) | 11 | -18 | 10 | 20 | 0.4,73 | 50 | | | |
11 | Nov/17 | 12 | 10.87 | 10.77 | 10.77(0.09) | 10.71(0.19) | 10.79(0.37) | 10.89 | 0.1 | | -3 | 34(0.7) | 20 | [3] | [13] | [15] | 40 | 113 | UT | 0.7 | OpenLong | | (3) | 11 | 18 | 23 | 20 | 0.9,67 | 50 | 12 | Nov/17 | 11 | 10.87 | 10.77 | 10.76(0.09) | 10.69(0.09) | 10.75(0.37) | 10.83 | -0.1 | | -3 | 33(0.2) | 20 | [3] | [11] | [8] | 16 | 73 | UT | 0.6 | OpenLong | | (0) | 11 | -6 | 25 | 20 | 0.5,53 | 50 | 13 | Nov/17 | 10 | 10.87 | 10.77 | 10.76(0) | 10.68(0.09) | 10.71(0.37) | 10.85 | -0 | | -3 | 33(0.1) | 10 | [0] | [11] | [18] | 3 | 174 | UR | 1.1 | SmallShort | | (3) | 11 | 31 | 19 | 20 | 0.8,33 | 50 | 14 | Nov/17 | 9 | 10.87 | 10.77 | 10.75(-0.09) | 10.68(0) | 10.67(0.28) | 10.75 | -0.3 | | -3 | 33(-0.2) | 10 | [-3] | [6] | [21] | -28 | 144 | UR | 0.6 | SmallShort? | | (0) | 8 | 34 | 8 | 20 | 0,22 | 50 | 15 | Nov/16 | 15 | 10.88 | 10.85 | 10.76(-0.09) | 10.67(-0.28) | 10.64(0.09) | 10.64 | -0.6 | | -1 | 33(1.3) | -10 | [-3] | [-3] | [-2] | -59 | -8 | DT | 0 | OpenShort? | | (-3) | 3 | -9 | -3 | 19 | -0.9,14 | 51 | | | |
16 | Nov/16 | 14 | 10.88 | 10.85 | 10.77(0.28) | 10.7(-0.47) | 10.64(0) | 10.67 | -0.5 | | -1 | 32(-11.7) | 50 | [8] | [-6] | [10] | -55 | -341 | RG | 0.3 | Wait | | (-3) | 0 | 13 | 0 | 20 | -0.8,15 | 51 | 17 | Nov/16 | 13 | 10.88 | 10.85 | 10.74(0.19) | 10.75(-0.28) | 10.63(-0.19) | 10.63 | -0.6 | | -1 | 43(-10.9) | 25 | [6] | [-9] | [-6] | -53 | -312 | DR | 0 | OpenShort | | (6) | -6 | -6 | -4 | -20 | -0.6,12 | 51 | 18 | Nov/16 | 12 | 10.88 | 10.85 | 10.72(0.28) | 10.78(-0.19) | 10.65(-0.19) | 10.65 | -0.6 | | -1 | 54(-8.5) | 30 | [8] | [-7] | [-4] | -50 | -363 | DR | 0 | OpenShort | | (9) | -6 | 13 | -14 | -20 | -0.3,8 | 51 | 19 | Nov/16 | 11 | 10.88 | 10.85 | 10.69(0.19) | 10.8(-0.09) | 10.67(-0.37) | 10.61 | -0.7 | | -1 | 63(-5.4) | 25 | [6] | [-12] | [-4] | -55 | -324 | DR | -0.2 | OpenShort | | (6) | -11 | 13 | -19 | -20 | -0.3,3 | 51 | 20 | Nov/16 | 10 | 10.88 | 10.85 | 10.67(0.19) | 10.81(-0.18) | 10.71(-0.65) | 10.57 | -0.8 | | -1 | 68(-6) | -10 | [6] | [-21] | [-26] | -41 | -407 | DR | -0.5 | OpenShort | | (6) | -20 | -37 | -25 | -20 | -0.4,19 | 51 | | | |
21 | Nov/16 | 9 | 10.88 | 10.85 | 10.65(0.38) | 10.81(0) | 10.78(-0.74) | 10.69 | -0.5 | | -1 | 74(-8.2) | 5 | [11] | [-20] | [-16] | -7 | -468 | DR | -0.3 | OpenShort? | | (9) | -22 | -9 | -20 | -20 | 0.1,41 | 51 | 22 | Nov/15 | 15 | 10.87 | 10.88 | 10.61(0.28) | 10.81(0) | 10.86(-0.55) | 10.72 | -0.4 | | -0 | 82(-3.5) | -0 | [8] | [-15] | [-12] | 3 | -277 | DR | -0.4 | OpenShort? | | (13) | -17 | -12 | -23 | -20 | 0.3,45 | 50 | 23 | Nov/15 | 14 | 10.87 | 10.88 | 10.58(0.19) | 10.83(-0.09) | 10.86(0) | 10.76 | -0.3 | | -0 | 86(-0.3) | 5 | [6] | [-1] | [-8] | 34 | -0 | DR | -0.5 | OpenShort | | (9) | 0 | -12 | -19 | -9 | 0.5,71 | 50 | 24 | Nov/15 | 13 | 10.87 | 10.88 | 10.56(0.28) | 10.83(0) | 10.86(0) | 10.8 | -0.2 | | -0 | 86(-0.9) | -10 | [8] | [1] | [-19] | 52 | -21 | CR | -0.3 | HoldShort | | (9) | 0 | -37 | -12 | -20 | 0.7,84 | 50 | 25 | Nov/15 | 12 | 10.87 | 10.88 | 10.53(0.38) | 10.84(0.09) | 10.92(0.37) | 10.92 | 0.1 | | -0 | 87(0.3) | 20 | [11] | [15] | [-13] | 72 | 113 | CR | 0 | HoldShort | | (13) | 11 | -54 | 1 | 20 | 1.1,94 | 50 | | | |
26 | Nov/15 | 11 | 10.87 | 10.88 | 10.49(0.48) | 10.83(0.84) | 10.88(0.74) | 11.1 | 0.6 | | -0 | 87(4.2) | 50 | [15] | [38] | [8] | 90 | 314 | UT | 0.6 | OpenLong | | (16) | 22 | 24 | 6 | -18 | 1.7,97 | 50 | 27 | Nov/15 | 10 | 10.87 | 10.88 | 10.44(0.48) | 10.74(0.85) | 10.8(0.56) | 11.02 | 0.4 | | -0 | 82(3.2) | 50 | [15] | [33] | [29] | 88 | 252 | UT | 0.7 | OpenLong | | (16) | 17 | 78 | 6 | 20 | 1.7,95 | 50 | 28 | Nov/15 | 9 | 10.87 | 10.88 | 10.39(0.48) | 10.65(0.57) | 10.74(-0.19) | 10.77 | -0.2 | | -0 | 79(-4) | 30 | [15] | [6] | [-4] | 70 | -106 | CR | 0.1 | HoldShort? | | (13) | -6 | 0 | -2 | -20 | 1.2,90 | 50 | 29 | Nov/14 | 15 | 10.87 | 10.92 | 10.34(0.49) | 10.59(0.57) | 10.76(-0.09) | 10.77 | -0.2 | | 1 | 83(-0.3) | 50 | [15] | [9] | [5] | 71 | -43 | UT | 0 | OpenLong? | | (16) | -3 | 16 | -4 | 9 | 1.3,88 | 51 | 30 | Nov/14 | 14 | 10.87 | 10.92 | 10.29(0.29) | 10.53(0.57) | 10.77(-0.19) | 10.72 | -0.4 | | 1 | 84(3.1) | 25 | [9] | [5] | [-3] | 69 | 118 | CR | -0.1 | HoldShort | | (16) | -6 | -3 | -11 | 0 | 1.3,86 | 51 | | | |
31 | Nov/14 | 13 | 10.87 | 10.92 | 10.26(0.1) | 10.47(0.67) | 10.79(1.03) | 10.73 | -0.3 | | 1 | 80(4.1) | 30 | [3] | [41] | [1] | 76 | 600 | UT | -0.2 | OpenLong | | (10) | 31 | 3 | -9 | 18 | 1.4,91 | 51 | 32 | Nov/14 | 12 | 10.87 | 10.92 | 10.25(0.2) | 10.4(0.58) | 10.68(1.04) | 10.72 | -0.4 | | 1 | 76(4.3) | 30 | [6] | [41] | [-9] | 83 | 514 | CR | 0.1 | OpenShort | | (7) | 31 | -37 | -5 | 20 | 1.5,95 | 51 | 33 | Nov/14 | 11 | 10.87 | 10.92 | 10.23(0.29) | 10.34(0.49) | 10.57(1.44) | 10.84 | -0.1 | | 1 | 72(8.3) | 50 | [9] | [52] | [28] | 103 | 663 | UT | 0.9 | HoldLong | | (7) | 43 | 6 | 28 | 20 | 2.1,100 | 51 | 34 | Nov/14 | 10 | 10.87 | 10.92 | 10.2(0.1) | 10.29(0.59) | 10.42(1.17) | 10.82 | -0.1 | | 1 | 64(7.2) | 45 | [3] | [44] | [23] | 102 | 783 | UT | 1.5 | HoldLong | | (10) | 35 | -3 | 32 | 20 | 2.4,92 | 51 | 35 | Nov/14 | 9 | 10.87 | 10.92 | 10.19(0.1) | 10.23(0.69) | 10.3(1.48) | 10.83 | -0.1 | | 1 | 57(4.4) | 45 | [3] | [55] | [92] | 99 | 872 | UT | 2.3 | OpenLong? | | (7) | 44 | 203 | 33 | 20 | 2.8,79 | 51 | | | |
36 | Nov/13 | 15 | 10.87 | 10.94 | 10.18(-0.39) | 10.16(0.2) | 10.15(0.4) | 10.21 | -1.6 | | -1 | 52(-11.8) | -30 | [-12] | [10] | [12] | 18 | 469 | UR | 0.3 | SmallShort? | | (-10) | 12 | 26 | 10 | 20 | 0.1,65 | 43 | 37 | Nov/13 | 14 | 10.87 | 10.94 | 10.22(-0.58) | 10.14(0.1) | 10.15(0) | 10.13 | -1.8 | | -1 | 64(-21.4) | -50 | [-18] | [-5] | [-1] | 7 | 442 | DT | 0.1 | OpenShort | | (-13) | 0 | 0 | 11 | -20 | -0.3,64 | 43 | 38 | Nov/13 | 13 | 10.87 | 10.94 | 10.28(-0.48) | 10.13(0.4) | 10.11(-0.39) | 10.13 | -1.8 | | -1 | 85(-14.5) | -50 | [-15] | [-11] | [-10] | -1 | 200 | DT | 0.1 | OpenShort | | (-19) | -12 | -20 | 13 | -20 | -0.4,59 | 43 | 39 | Nov/13 | 12 | 10.87 | 10.94 | 10.33(-0.58) | 10.09(0.4) | 10.15(-0.1) | 10.19 | -1.6 | | -1 | 100(-13.1) | -40 | [-18] | [-3] | [6] | -11 | 368 | DP | 0.1 | OpenShort | | (-19) | -3 | 23 | 7 | -20 | -0.3,47 | 43 | 40 | Nov/13 | 11 | 10.87 | 10.94 | 10.39(-0.57) | 10.05(-0.1) | 10.15(0) | 10.12 | -1.8 | | -1 | 113(-8.3) | -5 | [-18] | [-8] | [22] | -27 | 263 | RG | -0.1 | Wait | | (-22) | 0 | 50 | -0 | 20 | -0.6,38 | 43 | | | |
41 | Nov/13 | 10 | 10.87 | 10.94 | 10.45(-0.67) | 10.06(-0.4) | 10.16(-0.2) | 9.97 | -2.1 | | -1 | 121(-4.6) | -50 | [-21] | [-19] | [-13] | -40 | 111 | DT | -0.4 | OpenShort | | (-22) | -6 | -56 | 1 | 20 | -0.9,33 | 43 | 42 | Nov/13 | 9 | 10.87 | 10.94 | 10.52(-0.47) | 10.1(-0.2) | 10.18(0.39) | 10.14 | -1.7 | | -1 | 126(-3.2) | -50 | [-14] | [3] | [-18] | -32 | 160 | RG | -0.1 | Wait? | | (-19) | 12 | -65 | 7 | 20 | -0.7,36 | 43 | 43 | Nov/10 | 15 | 10.89 | 11.02 | 10.57(-0.56) | 10.1(0) | 10.14(1.2) | 10.34 | -1.3 | | 2 | 129(-11.3) | 20 | [-17] | [32] | [28] | -26 | 569 | UR | 0.4 | SmallShort? | | (-16) | 37 | 36 | 14 | 20 | -0.4,34 | 49 | 44 | Nov/10 | 14 | 10.89 | 11.02 | 10.63(-0.75) | 10.12(-0.2) | 10.02(0.7) | 10.23 | -1.6 | | 2 | 140(-9.8) | 25 | [-23] | [12] | [25] | -44 | 469 | UR | 0.4 | SmallShort | | (-19) | 22 | 33 | 12 | 20 | -0.7,24 | 49 | 45 | Nov/10 | 13 | 10.89 | 11.02 | 10.71(-0.65) | 10.14(-0.59) | 10.02(0) | 10.13 | -1.9 | | 2 | 150(-4.7) | -0 | [-20] | [-15] | [21] | -54 | 55 | RG | 0.3 | Wait | | (-28) | 0 | 27 | 15 | 20 | -0.9,19 | 49 | | | |
46 | Nov/10 | 12 | 10.89 | 11.02 | 10.78(-0.74) | 10.2(-0.87) | 9.95(-0.7) | 10.05 | -2 | | 2 | 155(-0.2) | -30 | [-23] | [-41] | [18] | -69 | -163 | DP | 0.2 | OpenShort | | (-25) | -22 | 27 | 11 | 20 | -1.2,11 | 49 | 47 | Nov/10 | 11 | 10.89 | 11.02 | 10.86(-0.73) | 10.29(-1.34) | 10.02(-0.69) | 9.97 | -2.2 | | 2 | 155(3.4) | -15 | [-22] | [-48] | [29] | -80 | -309 | DP | -0.1 | OpenShort | | (-27) | -21 | 76 | 6 | 20 | -1.4,5 | 49 | 48 | Nov/10 | 10 | 10.89 | 11.02 | 10.94(-0.91) | 10.43(-1.42) | 10.09(-1.27) | 9.75 | -2.8 | | 2 | 152(11.7) | -50 | [-28] | [-69] | [-31] | -98 | -546 | DT | -0.5 | OpenShort | | (-30) | -39 | -34 | -33 | -20 | -1.9,0 | 49 | 49 | Nov/10 | 9 | 10.89 | 11.02 | 11.04(-0.81) | 10.58(-1.4) | 10.22(-1.16) | 9.85 | -2.5 | | 2 | 140(13.6) | -50 | [-25] | [-64] | [-50] | -102 | -605 | DT | -0.6 | HoldShort? | | (-27) | -36 | -96 | -34 | -20 | -2.1,1 | 49 | 50 | Nov/9 | 15 | 10.9 | 11.05 | 11.13(-0.54) | 10.73(-1.11) | 10.34(-1.15) | 10.14 | -1.8 | | 0 | 126(17.6) | -50 | [-17] | [-59] | [-46] | -97 | -657 | DT | -0.4 | OpenShort? | | (-24) | -35 | -81 | -32 | -20 | -1.9,1 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|