Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
FLT
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
FLT: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230911
Hourly
Intraday
$273.88
1.14%
0.3
%
1.5
0
0.06
%
-0.01
%
0.9
76
Chart
2
20230810
Hourly
Intraday
$264.09
1.24%
3.3
%
0.6
99
0.8
%
0.34
%
2.6
63
Chart
3
20230809
Hourly
Intraday
$256.71
4.85%
6.34
%
3.6
52
0.38
%
0.15
%
1.6
56
Chart
4
20230616
Hourly
Intraday
$244.41
1.36%
-0.34
%
2
100
0.25
%
0.12
%
1.6
65
Chart
5
20230609
Hourly
Intraday
$239.42
1.02%
0.45
%
1.3
67
0.03
%
0.06
%
1.5
57
Chart
6
20230504
Hourly
Intraday
$223.57
6.53%
7.84
%
2.7
71
0.74
%
0.19
%
1.7
51
Chart
7
20230414
Hourly
Intraday
$222.82
1.18%
0.76
%
1.8
100
0.23
%
0.19
%
1.8
75
Chart
8
20230412
Hourly
Intraday
$218.62
1.6%
-0.88
%
0.8
100
0.48
%
0.29
%
1.2
66
Chart
9
20230411
Hourly
Intraday
$213.36
1.5%
2.59
%
1.8
100
0.24
%
0.16
%
1.6
54
Chart
10
20230330
Hourly
Intraday
$209.6
1.16%
-0.9
%
1.5
99
0.35
%
0.14
%
0.5
57
Chart
11
20230327
Hourly
Intraday
$204.24
2.08%
1.37
%
1.1
50
0.13
%
-0.08
%
0.1
45
Chart
12
20230321
Hourly
Intraday
$207.59
3.28%
5.8
%
1.5
87
0.87
%
0.5
%
0.8
46
Chart
13
20230320
Hourly
Intraday
$194.41
3.25%
6.35
%
2.7
53
0.15
%
0.14
%
-0.5
35
Chart
14
20230314
Hourly
Intraday
$195.1
1.64%
1.96
%
0.4
29
-0.07
%
-0.4
%
-2.1
34
Chart
15
20230227
Hourly
Intraday
$210.17
1.68%
1.55
%
1.3
64
0.16
%
0.04
%
-0.1
49
Chart
16
20230210
Hourly
Intraday
$206.25
1.1%
1.5
%
0.3
10
-0.11
%
-0.1
%
0.3
58
Chart
17
20230209
Hourly
Intraday
$216.22
3.51%
-2.37
%
3.6
33
0.22
%
0.09
%
-0
58
Chart
18
20230202
Hourly
Intraday
$219.15
1.74%
3.41
%
1.4
100
0.58
%
0.38
%
2.5
82
Chart
19
20230106
Hourly
Intraday
$182.14
1.18%
3.86
%
0.7
23
-0.19
%
-0.04
%
1
55
Chart
20
20230104
Hourly
Intraday
$185.78
1.11%
0.81
%
1.2
93
0.14
%
0.1
%
0.3
39
Chart
21
20230103
Hourly
Intraday
$186.55
2.13%
-0.27
%
1.8
99
0.32
%
0.14
%
-0.2
40
Chart
22
20221230
Hourly
Intraday
$183.71
2.29%
-1.12
%
2.8
99
0.1
%
0.1
%
-0.1
51
Chart
23
20221221
Hourly
Intraday
$181.66
1.52%
1.58
%
1.6
48
0.14
%
0.02
%
-1.1
31
Chart
24
20221201
Hourly
Intraday
$197.93
1.19%
0.04
%
1.5
100
0.42
%
0.27
%
1.1
51
Chart
25
20221129
Hourly
Intraday
$188.95
1.03%
1.54
%
0.9
13
-0.21
%
-0.07
%
0.4
59
Chart
26
20221118
Hourly
Intraday
$189
1.64%
0.38
%
0.4
13
-0.17
%
-0.21
%
0.4
53
Chart
27
20221115
Hourly
Intraday
$197.47
1.73%
1.45
%
0.8
27
-0.13
%
0.19
%
1.4
62
Chart
28
20221111
Hourly
Intraday
$197.59
1.31%
2.67
%
0.6
100
0.88
%
0.29
%
2.3
70
Chart
29
20221110
Hourly
Intraday
$188.17
4.84%
8.74
%
1.6
34
0.1
%
0.34
%
2.1
70
Chart
30
20221108
Hourly
Intraday
$182.9
1.04%
1.14
%
2.2
100
0.4
%
0.18
%
0.9
66
Chart
31
20221104
Hourly
Intraday
$177.02
1.04%
1.7
%
0.3
8
-0.29
%
-0.32
%
0.2
57
Chart
32
20221101
Hourly
Intraday
$189.03
1.25%
0.28
%
0.9
55
-0.03
%
0.11
%
1.3
68
Chart
33
20221026
Hourly
Intraday
$179.44
1.04%
1.32
%
0.6
100
0.39
%
0.37
%
0.8
44
Chart
34
20221025
Hourly
Intraday
$176.65
1.54%
2.42
%
0.8
94
0.47
%
0.26
%
0.4
38
Chart
35
20221024
Hourly
Intraday
$174.39
2.49%
1.95
%
1.8
100
0.59
%
0.12
%
-0.2
32
Chart
36
20221018
Hourly
Intraday
$176.73
2.88%
0.19
%
1.6
93
0.49
%
0.33
%
-0.8
43
Chart
37
20221017
Hourly
Intraday
$171.76
2.78%
2.67
%
1.4
51
0.06
%
0.02
%
-0.9
49
Chart
38
20221004
Hourly
Intraday
$187.69
2.62%
3.36
%
1.8
98
0.53
%
0.25
%
-0.5
31
Chart
Avg positive intraday return: 1.32(50%) Avg negative intraday return: -1.47(50%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$272.27
-1.39%
-1.9
%
-3
0
-0.09
%
-0.03
%
-0.7
48
Chart
2
20230816
Hourly
Intraday
$263.01
-1.14%
-0.06
%
-2.4
0
-0.14
%
-0.05
%
1.3
70
Chart
3
20230811
Hourly
Intraday
$266.16
-1.78%
-1.14
%
-0.4
88
0.31
%
0.46
%
1.9
61
Chart
4
20230808
Hourly
Intraday
$243.65
-1.58%
-0.91
%
-2.3
29
-0.1
%
-0.05
%
-1.3
32
Chart
5
20230706
Hourly
Intraday
$248.09
-1.34%
-0.37
%
-2.1
20
-0.18
%
0.02
%
1.3
67
Chart
6
20230705
Hourly
Intraday
$250.67
-1.04%
-0.98
%
-0.7
81
-0.03
%
0.12
%
1.7
70
Chart
7
20230623
Hourly
Intraday
$238.66
-1.15%
-1.01
%
-1.3
17
-0.19
%
-0.03
%
0.3
71
Chart
8
20230622
Hourly
Intraday
$240.58
-1.07%
-0.84
%
-2.1
69
-0.09
%
-0.08
%
0.8
78
Chart
9
20230608
Hourly
Intraday
$235.62
-1.17%
0.3
%
-1.2
60
-0.07
%
0.07
%
1.4
54
Chart
10
20230605
Hourly
Intraday
$232.25
-1.04%
-0.92
%
-0.5
88
0.14
%
0.18
%
0.4
54
Chart
11
20230524
Hourly
Intraday
$234.96
-1.06%
-1.74
%
-1.1
45
-0.11
%
0%
0.6
63
Chart
12
20230509
Hourly
Intraday
$227.81
-1.03%
0.48
%
-0.7
47
-0.06
%
0.11
%
1.9
59
Chart
13
20230502
Hourly
Intraday
$209.04
-1.79%
-3.18
%
-2.2
50
-0.16
%
0%
-1.4
43
Chart
14
20230425
Hourly
Intraday
$213.73
-1.2%
-3.21
%
-1.9
48
-0.03
%
-0.08
%
-0.7
58
Chart
15
20230420
Hourly
Intraday
$216.57
-1.29%
-1.68
%
-0.7
20
-0.24
%
-0.11
%
0.6
67
Chart
16
20230419
Hourly
Intraday
$219.82
-1.16%
-1.07
%
-1.5
48
0.01
%
-0.05
%
1.2
68
Chart
17
20230328
Hourly
Intraday
$202.77
-1.18%
-0.66
%
-0.6
90
0.24
%
-0.04
%
0
45
Chart
18
20230324
Hourly
Intraday
$196.26
-1.62%
0.53
%
-1
0
-0.55
%
-0.32
%
-0.2
42
Chart
19
20230323
Hourly
Intraday
$203.6
-1.21%
-1.19
%
-0.7
50
-0.28
%
0.11
%
-0.4
39
Chart
20
20230316
Hourly
Intraday
$186.76
-1.21%
1.45
%
-0.5
6
-0.33
%
-0.06
%
-1.6
37
Chart
21
20230315
Hourly
Intraday
$188.14
-2.14%
-2.5
%
-1.4
36
-0.19
%
-0.28
%
-2.2
31
Chart
22
20230313
Hourly
Intraday
$189.8
-2.59%
-2.82
%
-0.9
0
-0.86
%
-0.46
%
-3.1
28
Chart
23
20230310
Hourly
Intraday
$200.2
-2.16%
-4.3
%
-2.6
0
-0.38
%
-0.24
%
-3.3
28
Chart
24
20230224
Hourly
Intraday
$203.74
-2.78%
-1.24
%
-1.6
35
-0.38
%
-0.18
%
-0.8
35
Chart
25
20230221
Hourly
Intraday
$210.87
-1.32%
-1.83
%
-0.7
34
-0.23
%
0.08
%
0.1
52
Chart
26
20230217
Hourly
Intraday
$211.55
-1.55%
-0.35
%
-1.1
78
0.09
%
0.03
%
0.7
63
Chart
27
20230214
Hourly
Intraday
$208.14
-1.31%
-0.16
%
-0.9
80
0.04
%
-0.09
%
0.5
60
Chart
28
20230206
Hourly
Intraday
$214.37
-1.77%
-3.42
%
-0.7
33
-0.37
%
0.12
%
1
67
Chart
29
20230203
Hourly
Intraday
$217.54
-1.71%
-1.57
%
-0.6
80
0.34
%
0.3
%
1.9
76
Chart
30
20230130
Hourly
Intraday
$202.74
-1.1%
-1.63
%
-0.6
87
0.12
%
0.14
%
1.1
73
Chart
31
20230125
Hourly
Intraday
$196.48
-1.62%
0.37
%
-1.7
51
-0.22
%
0.07
%
1.4
74
Chart
32
20230119
Hourly
Intraday
$189.79
-1.18%
0.4
%
-1.5
0
-0.33
%
-0.08
%
1
71
Chart
33
20230113
Hourly
Intraday
$191.69
-1.52%
0.09
%
-1.7
51
-0.13
%
0.03
%
1.7
73
Chart
34
20230105
Hourly
Intraday
$181.81
-1.25%
-2.39
%
-2.2
34
-0.05
%
-0.05
%
-0.8
36
Chart
35
20221222
Hourly
Intraday
$179.45
-1.4%
-2.21
%
-1.6
47
-0.06
%
-0.04
%
-1.6
30
Chart
36
20221215
Hourly
Intraday
$187.85
-1.42%
-4.36
%
-1.3
28
-0.17
%
0.11
%
-1.8
41
Chart
37
20221205
Hourly
Intraday
$191.43
-1.19%
-1.21
%
-0.5
15
-0.24
%
0.05
%
0.1
48
Chart
38
20221202
Hourly
Intraday
$192.55
-1.75%
-1.37
%
-1
63
0.1
%
0.06
%
0.6
41
Chart
39
20221128
Hourly
Intraday
$188.78
-1.52%
-2.28
%
-2.3
64
-0.07
%
0.02
%
-0
59
Chart
40
20221117
Hourly
Intraday
$187.56
-2.8%
-2.34
%
-2
4
-0.42
%
-0.19
%
0.4
49
Chart
41
20221116
Hourly
Intraday
$193.13
-1.32%
-1.72
%
-0.9
22
-0.07
%
-0.2
%
0.9
57
Chart
42
20221114
Hourly
Intraday
$195.1
-2.29%
-3.5
%
-0.6
80
0.11
%
0.39
%
1.3
62
Chart
43
20221109
Hourly
Intraday
$179.34
-2.05%
-1.88
%
-1.1
49
0.13
%
0.01
%
0.3
68
Chart
44
20221102
Hourly
Intraday
$184.09
-1.5%
-4.48
%
-1.8
22
-0.13
%
-0.06
%
0.3
59
Chart
45
20221031
Hourly
Intraday
$186.08
-2.05%
-1.6
%
-0.8
78
0.08
%
0.13
%
1.3
64
Chart
46
20221013
Hourly
Intraday
$164.79
-3.47%
0.71
%
-2
8
-0.44
%
-0.37
%
-1.2
39
Chart
47
20221011
Hourly
Intraday
$172.16
-1.64%
-2.57
%
-1
3
-0.36
%
-0.36
%
-1.3
31
Chart
48
20221007
Hourly
Intraday
$178.89
-2.44%
-1.99
%
-1.7
0
-0.47
%
-0.27
%
-0.8
31
Chart
49
20221005
Hourly
Intraday
$186.34
-1.15%
-0.73
%
-0.5
78
0.24
%
0.17
%
-0.5
33
Chart
50
20220929
Hourly
Intraday
$177.86
-1.51%
0.76
%
-0.4
72
0.19
%
-0.18
%
-1.3
17
Chart
Avg positive intraday return: 1.01(60%) Avg negative intraday return: -1.08(40%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA