|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 3, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $244.8600 One month high (close): $260.5000
FLT Daily Change: 0.87% Daily StdDev 1.56% FLT EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $247(0.87%) | Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.3
| | Thu. Aug. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 252.96 | 249.05 | 246.62(-0.02) | 245.43(0.11) | 246.49(0.41) | 247.48 | -1.2 | | -8 | 46(-0.7) | -30 | [-1] | [28] | [5] | 29 | 158 | UR | 0.5 | SmallShort? | | (-1) | 26 | -3 | 22 | 20 | 0.4,69 | 30 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: %
Up Forces:
Down Forces: 246.62(hourly_sma_20 -0.35%)
Support Levels: 245.43(weak_hourly_sma_10 -0.83%)
Resistance Levels: 249.05(daily_ema_10 0.63%) 252.96(daily_ema_20 2.21%)
|
| | | 2 | Aug/3 | 14 | 252.96 | 249.05 | 246.68(-0.02) | 245.16(0.14) | 245.49(0.38) | 247.61 | -1.1 | | -8 | 47(-1) | -20 | [-1] | [27] | [12] | 16 | 160 | UR | 1 | SmallShort | | (-1) | 24 | 14 | 28 | 20 | 0.4,56 | 30 | | 3 | Aug/3 | 13 | 252.96 | 249.05 | 246.74(-0.02) | 244.81(0.05) | 244.57(0.18) | 247.07 | -1.2 | | -8 | 48(-0.6) | -5 | [-1] | [12] | [20] | -6 | 78 | UR | 1.1 | SmallShort | | (-3) | 12 | 31 | 30 | 20 | 0.1,42 | 30 | | 4 | Aug/3 | 12 | 252.96 | 249.05 | 246.79(-0.06) | 244.69(-0.11) | 244.13(0.01) | 245.81 | -1.5 | | -8 | 48(-0.3) | -25 | [-4] | [-5] | [18] | -37 | 25 | DP | 0.7 | OpenShort | | (-3) | 1 | 33 | 18 | 20 | -0.4,23 | 30 | | 5 | Aug/3 | 11 | 252.96 | 249.05 | 246.93(-0.08) | 244.97(-0.24) | 244.11(-0.1) | 244.51 | -1.8 | | -8 | 49(0.9) | -25 | [-5] | [-17] | [20] | -69 | -43 | DP | 0.2 | OpenShort | | (-5) | -6 | 51 | -0 | 20 | -1.1,9 | 30 | | | | |
| 6 | Aug/3 | 10 | 252.96 | 249.05 | 247.12(-0.15) | 245.55(-0.28) | 244.35(-0.2) | 242.51 | -2.2 | | -8 | 48(4.7) | -50 | [-10] | [-25] | [-8] | -95 | -86 | DT | -0.8 | OpenShort | | (-8) | -13 | -12 | -10 | -20 | -2,5 | 30 | | 7 | Aug/3 | 9 | 252.96 | 249.05 | 247.49(-0.15) | 246.25(-0.24) | 244.84(-0.09) | 242.99 | -2.1 | | -8 | 43(4.1) | -50 | [-10] | [-17] | [-21] | -92 | -47 | DT | -0.9 | OpenShort? | | (-9) | -6 | -51 | -6 | -20 | -2.2,13 | 30 | | 8 | Aug/2 | 15 | 253.16 | 249.66 | 247.85(-0.1) | 246.85(-0.16) | 245.05(-0.08) | 244.99 | -1.8 | | -9 | 39(0.2) | -50 | [-6] | [-14] | [-5] | -68 | -37 | DT | -0 | OpenShort? | | (-7) | -5 | -17 | 11 | -20 | -1.6,22 | 24 | | 9 | Aug/2 | 14 | 253.16 | 249.66 | 248.09(-0.04) | 247.24(-0.12) | 245.25(-0.24) | 245.65 | -1.6 | | -9 | 39(2) | -50 | [-3] | [-22] | [1] | -64 | -121 | DP | 0.2 | OpenShort | | (-5) | -15 | -2 | 20 | -19 | -1.4,21 | 24 | | 10 | Aug/2 | 13 | 253.16 | 249.66 | 248.19(-0.05) | 247.54(-0.11) | 245.84(-0.36) | 245.74 | -1.6 | | -9 | 37(2) | -50 | [-3] | [-30] | [6] | -75 | -142 | DP | -0.1 | OpenShort | | (-3) | -23 | 23 | 5 | -20 | -1.5,13 | 24 | | | | |
| 11 | Aug/2 | 12 | 253.16 | 249.66 | 248.31(-0.06) | 247.81(-0.15) | 246.74(-0.36) | 244.8 | -1.8 | | -9 | 35(4.4) | -50 | [-4] | [-31] | [-4] | -101 | -172 | BT | -1.2 | OpenLong | | (-4) | -23 | 18 | -35 | -20 | -2.2,4 | 24 | | 12 | Aug/2 | 11 | 253.16 | 249.66 | 248.46(-0.1) | 248.18(-0.22) | 247.64(-0.45) | 244.09 | -2 | | -9 | 30(11.4) | -50 | [-6] | [-40] | [-33] | -124 | -193 | DT | -2.6 | HoldShort | | (-5) | -29 | -47 | -67 | -20 | -3.2,6 | 24 | | 13 | Aug/2 | 10 | 253.16 | 249.66 | 248.7(-0.04) | 248.72(-0.08) | 248.75(-0.2) | 245.96 | -1.6 | | -9 | 19(3.7) | -50 | [-3] | [-18] | [-33] | -90 | -120 | DT | -3.2 | OpenShort | | (-3) | -13 | -66 | -41 | -20 | -3.2,40 | 24 | | 14 | Aug/2 | 9 | 253.16 | 249.66 | 248.7(0) | 248.91(0.01) | 249.25(0.01) | 248.62 | -1 | | -9 | 15(-0.1) | -50 | [0] | [-1] | [-15] | 5 | -7 | DR | -0.9 | OpenShort? | | (0) | 1 | -41 | -1 | -10 | -0.3,62 | 24 | | 15 | Aug/1 | 15 | 253.53 | 250.7 | 248.8(0.06) | 248.89(0.08) | 249.23(0.15) | 250.28 | -0.8 | | -6 | 15(-0.8) | 10 | [4] | [12] | [14] | 76 | 37 | RG | 1.5 | SmallShort? | | (3) | 10 | 22 | 26 | 20 | 2.1,73 | 37 | | | | |
| 16 | Aug/1 | 14 | 253.53 | 250.7 | 248.65(0.07) | 248.69(-0.02) | 248.86(0.06) | 249.38 | -1 | | -6 | 16(-4.7) | -5 | [4] | [3] | [7] | 32 | -27 | RG | 0.8 | SmallShort | | (3) | 4 | 9 | 12 | 20 | 1.1,54 | 37 | | 17 | Aug/1 | 13 | 253.53 | 250.7 | 248.48(0.07) | 248.73(-0.04) | 248.72(0.02) | 249.03 | -1.1 | | -6 | 21(-3.9) | -5 | [4] | [-0] | [3] | 8 | -46 | RG | 0.3 | Wait | | (4) | 1 | 4 | 0 | 18 | 0.6,43 | 37 | | 18 | Aug/1 | 12 | 253.53 | 250.7 | 248.31(0.04) | 248.83(-0.04) | 248.68(0.04) | 248.86 | -1.1 | | -6 | 25(-1.1) | -15 | [3] | [0] | [2] | -3 | -11 | RG | 0.2 | Wait | | (4) | 3 | 6 | -5 | 7 | 0.5,35 | 37 | | 19 | Aug/1 | 11 | 253.53 | 250.7 | 248.31(0) | 248.93(0.03) | 248.57(0.01) | 248.62 | -1.1 | | -6 | 26(0) | -30 | [0] | [0] | [-1] | -4 | 23 | DR | 0 | OpenShort | | (3) | 1 | 4 | -8 | -14 | 0.4,36 | 37 | | 20 | Aug/1 | 10 | 253.53 | 250.7 | 248.31(0) | 248.85(0.02) | 248.54(0.02) | 248.48 | -1.2 | | -6 | 26(0) | -35 | [0] | [0] | [-2] | 7 | 15 | DR | -0.1 | OpenShort | | (0) | 1 | -3 | 0 | -14 | 0.3,49 | 37 | | | | |
| 21 | Aug/1 | 9 | 253.53 | 250.7 | 248.2(-0.04) | 248.8(0.02) | 248.5(-0.09) | 248.61 | -1.1 | | -6 | 26(-2.8) | -50 | [-3] | [-7] | [-4] | 13 | 38 | DT | 0.1 | OpenShort? | | (0) | -6 | -7 | -2 | -11 | 0.4,53 | 37 | | 22 | Jul/31 | 15 | 253.67 | 251.48 | 248.31(-0.06) | 248.74(0.02) | 248.73(-0.1) | 248.92 | -1.1 | | -6 | 29(-6.2) | -50 | [-4] | [-8] | [5] | 21 | 56 | DP | 0.2 | OpenShort? | | (-2) | -6 | 17 | -1 | 0 | 0.5,58 | 32 | | 23 | Jul/31 | 14 | 253.67 | 251.48 | 248.46(-0.05) | 248.68(-0.01) | 248.98(-0.12) | 248.24 | -1.3 | | -6 | 35(-1.6) | -50 | [-3] | [-10] | [-5] | 6 | 9 | DT | -0.5 | OpenShort | | (-5) | -8 | -6 | -13 | -10 | -0.1,58 | 32 | | 24 | Jul/31 | 13 | 253.67 | 251.48 | 248.58(-0.05) | 248.68(-0) | 249.29(0.05) | 248.46 | -1.2 | | -6 | 36(-1.8) | -45 | [-3] | [1] | [-1] | 18 | 63 | RG | -0.5 | Wait | | (-3) | 3 | 3 | -6 | -7 | -0.1,70 | 32 | | 25 | Jul/31 | 12 | 253.67 | 251.48 | 248.7(-0.04) | 248.72(0.04) | 249.17(0.01) | 248.34 | -1.3 | | -6 | 38(-0.7) | -50 | [-3] | [-0] | [-12] | 25 | 34 | DT | -0.5 | OpenShort | | (-3) | 1 | -33 | 4 | -18 | -0.2,80 | 32 | | | | |
| 26 | Jul/31 | 11 | 253.67 | 251.48 | 248.8(-0.02) | 248.62(0.15) | 249.14(0.15) | 249.7 | -0.9 | | -6 | 39(-1.1) | -40 | [-1] | [12] | [0] | 44 | 100 | RG | 0.3 | Wait | | (-1) | 9 | -11 | 25 | -3 | 0.5,81 | 32 | | 27 | Jul/31 | 10 | 253.67 | 251.48 | 248.85(-0.01) | 248.24(0.2) | 248.77(0.19) | 250.16 | -0.8 | | -6 | 40(-1.1) | -20 | [-1] | [16] | [8] | 36 | 108 | UR | 0.8 | SmallShort | | (-1) | 12 | 9 | 21 | 18 | 0.8,66 | 32 | | 28 | Jul/31 | 9 | 253.67 | 251.48 | 248.88(-0.04) | 247.75(0.11) | 248.3(0.06) | 249.79 | -0.9 | | -6 | 41(-2) | -15 | [-3] | [5] | [21] | 14 | 97 | UR | 0.9 | SmallShort? | | (-2) | 4 | 49 | 14 | 20 | 0.5,51 | 32 | | 29 | Jul/28 | 15 | 253.82 | 252.4 | 248.98(-0.08) | 247.48(-0.03) | 248.14(-0.05) | 247.83 | -1.4 | | -4 | 43(-3.3) | -45 | [-5] | [-7] | [-1] | -31 | 18 | DT | -0.2 | OpenShort? | | (-5) | -3 | -5 | -3 | 15 | -0.6,34 | 35 | | 30 | Jul/28 | 14 | 253.82 | 252.4 | 249.19(-0.09) | 247.55(-0.02) | 248.27(0.06) | 248.04 | -1.4 | | -4 | 46(-2.9) | -40 | [-6] | [-0] | [2] | -28 | 58 | UR | -0.1 | SmallShort | | (-5) | 4 | 2 | 0 | 18 | -0.6,37 | 35 | | | | |
| 31 | Jul/28 | 13 | 253.82 | 252.4 | 249.42(-0.1) | 247.61(-0.1) | 248.12(0.17) | 247.93 | -1.4 | | -4 | 49(-2.6) | -40 | [-6] | [4] | [-0] | -29 | 86 | RG | -0.1 | Wait | | (-6) | 11 | -11 | 5 | 20 | -0.7,39 | 35 | | 32 | Jul/28 | 12 | 253.82 | 252.4 | 249.67(-0.09) | 247.87(-0.15) | 247.71(0.21) | 248.37 | -1.3 | | -4 | 52(-2.2) | -30 | [-6] | [5] | [5] | -23 | 96 | UR | 0.3 | SmallShort | | (-6) | 13 | -4 | 17 | 20 | -0.6,42 | 35 | | 33 | Jul/28 | 11 | 253.82 | 252.4 | 249.9(-0.08) | 248.25(-0.08) | 247.2(0.16) | 248.52 | -1.3 | | -4 | 54(-1.4) | -25 | [-5] | [4] | [6] | -29 | 62 | UR | 0.6 | SmallShort | | (-6) | 10 | 1 | 23 | 20 | -0.6,36 | 35 | | 34 | Jul/28 | 10 | 253.82 | 252.4 | 250.1(-0.08) | 248.44(-0.1) | 247.2(-0) | 248.5 | -1.3 | | -4 | 55(-0.5) | -15 | [-5] | [-7] | [16] | -45 | 21 | DP | 0.7 | OpenShort | | (-5) | -0 | 31 | 23 | 20 | -0.7,23 | 35 | | 35 | Jul/28 | 9 | 253.82 | 252.4 | 250.3(-0.12) | 248.69(-0.11) | 246.81(-0.12) | 247.24 | -1.6 | | -4 | 56(0.9) | -30 | [-8] | [-15] | [12] | -74 | -29 | DP | 0.2 | OpenShort? | | (-7) | -8 | 33 | 15 | -16 | -1.3,9 | 35 | | | | |
| 36 | Jul/27 | 15 | 253.93 | 253.59 | 250.6(-0.13) | 248.97(-0.2) | 247.1(-0.37) | 245.94 | -2 | | -3 | 55(4.9) | -50 | [-8] | [-34] | [-2] | -99 | -151 | DT | -0.5 | OpenShort? | | (-9) | -23 | 4 | 0 | -20 | -2,1 | 39 | | 37 | Jul/27 | 14 | 253.93 | 253.59 | 250.92(-0.11) | 249.46(-0.22) | 248.03(-0.52) | 245.76 | -2 | | -3 | 50(9.6) | -50 | [-7] | [-44] | [-14] | -113 | -231 | DT | -1.1 | HoldShort | | (-9) | -33 | -24 | -8 | -20 | -2.5,0 | 39 | | 38 | Jul/27 | 13 | 253.93 | 253.59 | 251.2(-0.08) | 250.01(-0.19) | 249.32(-0.3) | 246.71 | -1.8 | | -3 | 41(8.4) | -50 | [-5] | [-29] | [-22] | -118 | -175 | DT | -1.6 | HoldShort | | (-6) | -19 | -43 | -24 | -20 | -2.7,0 | 39 | | 39 | Jul/27 | 12 | 253.93 | 253.59 | 251.4(-0.06) | 250.48(-0.15) | 250.08(-0.2) | 248.46 | -1.3 | | -3 | 32(4.9) | -45 | [-4] | [-21] | [-9] | -99 | -109 | DT | -1.2 | OpenShort | | (-3) | -13 | -4 | -32 | -20 | -2.2,6 | 39 | | 40 | Jul/27 | 11 | 253.93 | 253.59 | 251.56(-0.06) | 250.85(-0.16) | 250.58(-0.11) | 248.62 | -1.3 | | -3 | 27(5.3) | -50 | [-4] | [-16] | [-20] | -89 | -86 | DT | -1.8 | OpenShort | | (-4) | -7 | -49 | -7 | -20 | -2.7,29 | 39 | | | | |
| 41 | Jul/27 | 10 | 253.93 | 253.59 | 251.71(-0.02) | 251.25(-0.09) | 250.86(-0.02) | 250.61 | -0.8 | | -3 | 22(0.6) | -35 | [-1] | [-7] | [-11] | -45 | -24 | DT | -0.3 | OpenShort | | (-1) | -1 | -36 | 8 | 0 | -1.2,35 | 39 | | 42 | Jul/27 | 9 | 253.93 | 253.59 | 251.75(0.01) | 251.47(-0.04) | 250.9(0.08) | 252.1 | -0.4 | | -3 | 21(0.2) | 25 | [1] | [1] | [20] | -3 | 21 | UT | 1.4 | OpenLong? | | (1) | 5 | 37 | 33 | 20 | 0.4,37 | 39 | | 43 | Jul/26 | 15 | 254.06 | 255.16 | 251.73(-0.03) | 251.56(-0.08) | 250.71(-0.06) | 250.59 | -0.9 | | 2 | 21(0.3) | 5 | [-2] | [-8] | [-3] | -68 | -34 | RG | -0.1 | Wait? | | (-1) | -4 | -7 | 3 | -10 | -1.3,15 | 55 | | 44 | Jul/26 | 14 | 254.06 | 255.16 | 251.81(-0.04) | 251.75(-0.07) | 250.87(-0.1) | 250.87 | -0.8 | | 2 | 21(0.1) | 10 | [-3] | [-10] | [5] | -69 | -24 | RG | 0 | Wait | | (-2) | -6 | 21 | -5 | -11 | -1.1,9 | 55 | | 45 | Jul/26 | 13 | 254.06 | 255.16 | 251.91(-0.06) | 251.92(-0.13) | 251.11(-0.21) | 250.02 | -1 | | 2 | 21(2.8) | -35 | [-4] | [-20] | [-13] | -102 | -74 | DT | -1.3 | HoldShort | | (-4) | -14 | -20 | -26 | -20 | -2.3,6 | 55 | | | | |
| 46 | Jul/26 | 12 | 254.06 | 255.16 | 252.05(-0.04) | 252.24(-0.06) | 251.65(-0.15) | 250.85 | -0.8 | | 2 | 18(0.7) | -20 | [-3] | [-13] | [-10] | -78 | -47 | DT | -1.1 | HoldShort | | (-3) | -10 | -9 | -31 | -20 | -1.7,15 | 55 | | 47 | Jul/26 | 11 | 254.06 | 255.16 | 252.15(-0.02) | 252.24(-0) | 252.04(-0.15) | 251.21 | -0.7 | | 2 | 17(0.9) | -15 | [-1] | [-11] | [-11] | -53 | -58 | DT | -1.2 | OpenShort | | (-3) | -10 | -6 | -36 | -20 | -1.4,32 | 55 | | 48 | Jul/26 | 10 | 254.06 | 255.16 | 252.2(-0.02) | 252.39(0.02) | 252.42(-0.09) | 251.47 | -0.6 | | 2 | 16(0.5) | -5 | [-1] | [-7] | [-8] | -25 | -33 | RG | -1.5 | SmallLong | | (-1) | -6 | -13 | -8 | -20 | -1.1,53 | 55 | | 49 | Jul/26 | 9 | 254.06 | 255.16 | 252.24(0.02) | 252.33(0.02) | 252.64(-0.04) | 252 | -0.5 | | 2 | 16(-1.4) | 5 | [1] | [-3] | [-6] | 14 | -42 | DR | -1 | OpenShort? | | (-0) | -3 | -17 | 5 | -13 | -0.4,74 | 55 | | 50 | Jul/25 | 15 | 253.86 | 255.88 | 252.18(0.02) | 252.27(0.04) | 252.73(-0.04) | 252.69 | -0.3 | | 5 | 17(1.1) | 30 | [1] | [-2] | [2] | 56 | -12 | RG | -0.1 | Wait? | | (3) | -3 | -4 | 19 | 4 | 0.7,88 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|