|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $199.5700 One month high (close): $221.6800
FLT Daily Change: -1.24% Daily StdDev 1.83% FLT EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $206.77(-1.24%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.8
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 210.36 | 210.15 | 207.79(-0.07) | 206.19(0.05) | 205.97(0.37) | 206.87 | -0.7 | | 1 | 52(-0.9) | 25 | [-4] | [21] | [8] | -21 | 155 | UR | 0.4 | SmallShort? | | (-2) | 20 | 14 | 11 | 15 | -0.4,39 | 35 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces: 210.15(daily_ema_10 1.59%) 210.36(daily_ema_20 1.69%)
Down Forces:
Support Levels: 206.19(hourly_sma_10 -0.33%)
Resistance Levels: 207.79(weak_hourly_sma_20 0.44%)
|
| | | 2 | Feb/24 | 14 | 210.36 | 210.15 | 207.94(-0.07) | 206.08(-0.07) | 205.22(0.23) | 206.26 | -0.9 | | 1 | 53(0.6) | 20 | [-4] | [10] | [10] | -33 | 73 | UR | 0.4 | SmallShort | | (-5) | 13 | 17 | 15 | 18 | -0.7,35 | 35 | | 3 | Feb/24 | 13 | 210.36 | 210.15 | 208.08(-0.08) | 206.22(-0.16) | 204.74(-0.42) | 205.48 | -1 | | 1 | 52(1.5) | -25 | [-4] | [-28] | [-2] | -50 | -151 | DT | 0.3 | OpenShort | | (-4) | -23 | -16 | 13 | 8 | -1.1,28 | 35 | | 4 | Feb/24 | 12 | 210.36 | 210.15 | 208.24(-0.1) | 206.55(-0.18) | 205.6(-0.2) | 206.18 | -0.9 | | 1 | 50(0.2) | -10 | [-6] | [-17] | [12] | -55 | -39 | DP | 0.2 | OpenShort | | (-3) | -11 | 25 | 10 | 20 | -0.9,18 | 35 | | 5 | Feb/24 | 11 | 210.36 | 210.15 | 208.45(-0.16) | 206.92(-0.22) | 206.02(-0.18) | 205.06 | -1.1 | | 1 | 50(0.4) | -20 | [-9] | [-18] | [8] | -78 | -22 | DP | -0.4 | OpenShort | | (-6) | -10 | 40 | -23 | -17 | -1.4,7 | 35 | | | | |
| 6 | Feb/24 | 10 | 210.36 | 210.15 | 208.79(-0.21) | 207.38(-0.39) | 206.39(-0.29) | 203.27 | -1.5 | | 1 | 50(7.1) | -50 | [-12] | [-29] | [-10] | -88 | -94 | DT | -1.3 | OpenShort | | (-10) | -16 | -11 | -12 | -20 | -2.4,22 | 35 | | 7 | Feb/24 | 9 | 210.36 | 210.15 | 209.23(-0.18) | 208.2(-0.38) | 207(-0.34) | 203.74 | -1.4 | | 1 | 43(7.3) | -50 | [-10] | [-31] | [-50] | -85 | -146 | DT | -1.6 | OpenShort? | | (-10) | -19 | -133 | 0 | -20 | -2.8,35 | 35 | | 8 | Feb/23 | 15 | 210.2 | 209.98 | 209.61(-0.02) | 208.99(-0.06) | 207.7(0.11) | 209.84 | -0.1 | | 2 | 35(1.4) | 40 | [-1] | [4] | [20] | -8 | 67 | UR | 1.3 | SmallShort? | | (-2) | 6 | 34 | 32 | 20 | 0.1,40 | 34 | | 9 | Feb/23 | 14 | 210.2 | 209.98 | 209.65(-0.13) | 209.12(-0.05) | 207.48(-0.16) | 208.29 | -0.4 | | 2 | 34(-3.5) | -10 | [-7] | [-11] | [11] | -52 | 47 | DP | 0.5 | OpenShort | | (-3) | -9 | 32 | 11 | -18 | -0.8,18 | 34 | | 10 | Feb/23 | 13 | 210.2 | 209.98 | 209.92(-0.14) | 209.22(-0.08) | 207.81(-0.26) | 206.87 | -0.7 | | 2 | 38(0.8) | -25 | [-8] | [-18] | [0] | -85 | -60 | DT | -0.5 | HoldShort | | (-8) | -14 | 20 | -8 | -20 | -1.6,5 | 34 | | | | |
| 11 | Feb/23 | 12 | 210.2 | 209.98 | 210.22(-0.16) | 209.39(-0.21) | 208.36(-0.53) | 205.99 | -0.9 | | 2 | 37(5.2) | -50 | [-9] | [-36] | [-21] | -105 | -167 | DT | -1.3 | HoldShort | | (-8) | -29 | -33 | -24 | -20 | -2.3,3 | 34 | | 12 | Feb/23 | 11 | 210.2 | 209.98 | 210.55(-0.11) | 209.83(-0.05) | 209.46(-0.38) | 207.51 | -0.5 | | 2 | 32(1.2) | -45 | [-6] | [-23] | [-18] | -84 | -122 | DT | -1.3 | OpenShort | | (-6) | -21 | -30 | -20 | -20 | -2,16 | 34 | | 13 | Feb/23 | 10 | 210.2 | 209.98 | 210.79(-0.08) | 209.93(-0.01) | 210.26(-0.25) | 208.86 | -0.3 | | 2 | 30(1.3) | -40 | [-4] | [-15] | [-14] | -60 | -70 | DT | -0.9 | OpenShort | | (-4) | -14 | -22 | -22 | -20 | -1.3,23 | 34 | | 14 | Feb/23 | 9 | 210.2 | 209.98 | 210.96(-0.04) | 209.95(-0.01) | 210.79(0.08) | 209.88 | -0.1 | | 2 | 29(0) | 10 | [-2] | [4] | [0] | -33 | 22 | RG | -0.6 | Wait? | | (-2) | 4 | 6 | -12 | 3 | -0.8,37 | 34 | | 15 | Feb/22 | 15 | 209.8 | 209.95 | 211.05(-0.05) | 209.97(-0.11) | 210.63(0.09) | 209.59 | -0 | | 2 | 29(3.1) | -10 | [-3] | [1] | [-10] | -25 | 15 | RG | -0.7 | Wait? | | (-3) | 5 | -35 | 3 | 10 | -1,50 | 45 | | | | |
| 16 | Feb/22 | 14 | 209.8 | 209.95 | 211.16(-0.09) | 210.21(-0.03) | 210.45(0.11) | 211.2 | 0.3 | | 2 | 26(-4.5) | -10 | [-5] | [4] | [2] | 7 | 140 | UR | 0.5 | SmallShort | | (-1) | 6 | -16 | 24 | 20 | 0,57 | 45 | | 17 | Feb/22 | 13 | 209.8 | 209.95 | 211.35(-0.07) | 210.27(0.03) | 210.21(0.31) | 211.91 | 0.4 | | 2 | 30(-3.4) | 25 | [-4] | [16] | [14] | 3 | 205 | UR | 1 | SmallShort | | (-4) | 17 | 15 | 28 | 20 | 0.3,45 | 45 | | 18 | Feb/22 | 12 | 209.8 | 209.95 | 211.5(-0.1) | 210.21(0.02) | 209.57(0.23) | 211.22 | 0.3 | | 2 | 34(-4.1) | 20 | [-5] | [11] | [19] | -33 | 176 | UR | 0.9 | SmallShort | | (-4) | 13 | 43 | 12 | 20 | -0.2,22 | 45 | | 19 | Feb/22 | 11 | 209.8 | 209.95 | 211.72(-0.16) | 210.17(-0.21) | 209.08(-0.1) | 209.25 | -0.1 | | 2 | 38(-1.7) | -30 | [-9] | [-14] | [7] | -66 | 42 | DP | 0.1 | OpenShort | | (-7) | -5 | 15 | 9 | 11 | -1.2,14 | 45 | | 20 | Feb/22 | 10 | 209.8 | 209.95 | 212.05(-0.15) | 210.61(-0.21) | 209.29(-0.33) | 208.56 | -0.2 | | 2 | 40(1.6) | -50 | [-8] | [-26] | [-12] | -80 | -79 | DT | -0.3 | OpenShort | | (-8) | -18 | -32 | 5 | -20 | -1.6,10 | 45 | | | | |
| 21 | Feb/22 | 9 | 209.8 | 209.95 | 212.37(-0.06) | 211.05(-0.1) | 209.98(-0.17) | 210.03 | 0 | | 2 | 38(1.3) | 5 | [-3] | [-13] | [7] | -68 | -88 | RG | 0 | Wait? | | (-6) | -9 | 24 | 2 | -11 | -1.1,10 | 45 | | 22 | Feb/21 | 15 | 209.36 | 210.32 | 212.49(-0.06) | 211.27(-0.18) | 210.33(-0.24) | 208.93 | -0.1 | | 3 | 37(5.4) | -0 | [-3] | [-19] | [-5] | -94 | -168 | RG | -0.7 | Wait? | | (-4) | -13 | 4 | -16 | -20 | -1.8,1 | 52 | | 23 | Feb/21 | 14 | 209.36 | 210.32 | 212.62(-0.04) | 211.65(-0.15) | 210.84(-0.21) | 208.74 | -0.1 | | 3 | 31(2.9) | -15 | [-2] | [-16] | [-19] | -96 | -195 | DT | -1.2 | OpenShort | | (-3) | -11 | -33 | -15 | -20 | -2.1,7 | 52 | | 24 | Feb/21 | 13 | 209.36 | 210.32 | 212.71(-0.01) | 211.97(-0.08) | 211.28(-0.31) | 210.25 | 0.2 | | 3 | 28(0.4) | -20 | [-1] | [-19] | [-17] | -74 | -201 | DT | -0.6 | OpenShort | | (-1) | -17 | -36 | -12 | -20 | -1.5,14 | 52 | | 25 | Feb/21 | 12 | 209.36 | 210.32 | 212.73(0.05) | 212.14(0.02) | 211.94(-0.08) | 211.9 | 0.4 | | 3 | 28(-2.1) | 25 | [3] | [-3] | [-1] | -45 | -123 | DR | -0 | OpenShort | | (1) | -4 | 2 | -4 | -11 | -0.5,18 | 52 | | | | |
| 26 | Feb/21 | 11 | 209.36 | 210.32 | 212.62(0.07) | 212.1(-0.16) | 212.11(-0.05) | 211.82 | 0.4 | | 3 | 30(-3) | 35 | [4] | [-6] | [1] | -52 | -139 | RG | -0.2 | Wait | | (2) | -3 | 7 | -21 | 20 | -0.5,11 | 52 | | 27 | Feb/21 | 10 | 209.36 | 210.32 | 212.48(0.07) | 212.43(-0.16) | 212.22(-0.1) | 211.48 | 0.4 | | 3 | 33(-3.1) | 30 | [4] | [-9] | [2] | -39 | -164 | RG | -0.4 | Wait | | (3) | -5 | 13 | -16 | 4 | -0.5,24 | 52 | | 28 | Feb/21 | 9 | 209.36 | 210.32 | 212.33(0.08) | 212.78(-0.23) | 212.44(-0.11) | 210.87 | 0.3 | | 3 | 36(-4) | 5 | [4] | [-11] | [-23] | -34 | -197 | DR | -0.7 | OpenShort? | | (3) | -6 | -58 | -13 | -15 | -0.7,34 | 52 | | 29 | Feb/17 | 15 | 208.94 | 210.42 | 212.16(0.16) | 213.27(-0.09) | 212.67(0.16) | 213.6 | 0.7 | | 6 | 40(0) | 50 | [9] | [8] | [8] | 10 | -72 | UT | 0.4 | OpenLong? | | (7) | 9 | 16 | -1 | 20 | 0.6,45 | 63 | | 30 | Feb/17 | 14 | 208.94 | 210.42 | 211.83(0.12) | 213.47(-0.1) | 212.32(0.11) | 212.84 | 0.6 | | 6 | 40(-2.3) | 50 | [7] | [5] | [4] | 8 | -62 | UT | 0.2 | OpenLong | | (6) | 6 | 12 | 0 | -1 | 0.4,48 | 63 | | | | |
| 31 | Feb/17 | 13 | 208.94 | 210.42 | 211.57(0.11) | 213.68(-0.01) | 212.09(-0.27) | 212.28 | 0.5 | | 6 | 43(-2.3) | 40 | [6] | [-14] | [-8] | 4 | -185 | DR | 0.1 | OpenShort | | (5) | -15 | -10 | -6 | -20 | 0.3,46 | 63 | | 32 | Feb/17 | 12 | 208.94 | 210.42 | 211.34(0.09) | 213.71(0.07) | 212.66(-0.2) | 212.72 | 0.6 | | 6 | 45(-0.1) | 40 | [5] | [-8] | [2] | 14 | -101 | RG | 0 | Wait | | (6) | -11 | 18 | -6 | -20 | 0.5,51 | 63 | | 33 | Feb/17 | 11 | 208.94 | 210.42 | 211.16(0.09) | 213.56(0.05) | 213.08(-0.38) | 211.9 | 0.5 | | 6 | 45(-1.1) | 25 | [5] | [-18] | [-10] | 8 | -185 | DR | -0.4 | OpenShort | | (3) | -21 | -2 | -24 | -20 | 0.3,50 | 63 | | 34 | Feb/17 | 10 | 208.94 | 210.42 | 210.98(0.03) | 213.46(0.06) | 213.89(-0.35) | 211.99 | 0.5 | | 6 | 46(0.1) | 15 | [2] | [-17] | [-5] | 22 | -92 | DR | -0.7 | OpenShort | | (5) | -19 | 10 | -22 | -20 | 0.3,64 | 63 | | 35 | Feb/17 | 9 | 208.94 | 210.42 | 210.91(0.03) | 213.34(0.09) | 214.65(-0.29) | 211.55 | 0.4 | | 6 | 46(0) | -15 | [2] | [-13] | [-34] | 33 | -95 | DR | -1.1 | OpenShort? | | (1) | -16 | -74 | -23 | -20 | 0.2,78 | 63 | | | | |
| 36 | Feb/16 | 15 | 208.22 | 210.77 | 210.84(0.1) | 213.15(0.3) | 215.27(0.24) | 215.06 | 1 | | 8 | 46(6.9) | 50 | [6] | [23] | [-2] | 80 | 152 | CR | -0.1 | OpenShort? | | (5) | 13 | 0 | -11 | 1 | 1.4,95 | 59 | | 37 | Feb/16 | 14 | 208.22 | 210.77 | 210.62(0.12) | 212.52(0.3) | 214.76(0.32) | 215.06 | 1 | | 8 | 39(2.6) | 50 | [7] | [27] | [-5] | 87 | 162 | CR | 0.1 | OpenShort | | (5) | 17 | -14 | -11 | 20 | 1.6,97 | 59 | | 38 | Feb/16 | 13 | 208.22 | 210.77 | 210.36(0.15) | 211.89(0.4) | 214.08(0.5) | 215.7 | 1.1 | | 8 | 36(4.7) | 50 | [8] | [40] | [3] | 103 | 219 | TP | 0.6 | OpenShort | | (7) | 27 | -0 | -0 | 20 | 2.1,100 | 59 | | 39 | Feb/16 | 12 | 208.22 | 210.77 | 210.04(0.16) | 211.04(0.41) | 213.02(0.48) | 215.72 | 1.1 | | 8 | 32(5.8) | 50 | [9] | [39] | [13] | 113 | 222 | UT | 1.2 | HoldLong | | (7) | 26 | 19 | 6 | 20 | 2.5,100 | 59 | | 40 | Feb/16 | 11 | 208.22 | 210.77 | 209.7(0.17) | 210.18(0.35) | 212.01(0.49) | 214.81 | 0.9 | | 8 | 26(5.4) | 50 | [9] | [38] | [25] | 120 | 183 | UT | 1.5 | HoldLong | | (6) | 27 | 49 | 14 | 20 | 2.8,100 | 59 | | | | |
| 41 | Feb/16 | 10 | 208.22 | 210.77 | 209.34(0.1) | 209.45(0.22) | 210.98(0.3) | 212.54 | 0.6 | | 8 | 21(1.5) | 50 | [5] | [24] | [14] | 104 | 122 | UT | 1.1 | HoldLong | | (6) | 16 | 22 | 13 | 20 | 2.2,99 | 59 | | 42 | Feb/16 | 9 | 208.22 | 210.77 | 209.13(0.11) | 208.99(0.11) | 210.35(0.31) | 211.5 | 0.5 | | 8 | 19(1.6) | 50 | [6] | [21] | [15] | 94 | 71 | UT | 0.9 | OpenLong? | | (4) | 17 | 19 | 21 | 20 | 1.8,99 | 59 | | 43 | Feb/15 | 15 | 207.18 | 211.35 | 208.91(0.09) | 208.75(0.12) | 209.69(0.3) | 210.62 | 0.5 | | 11 | 17(1) | 50 | [5] | [21] | [7] | 77 | 62 | UT | 0.8 | HoldLong? | | (4) | 16 | -1 | 28 | 20 | 1.4,92 | 59 | | 44 | Feb/15 | 14 | 207.18 | 211.35 | 208.72(0.11) | 208.5(0.01) | 209.06(0.35) | 210.68 | 0.5 | | 11 | 16(-0.4) | 50 | [6] | [21] | [17] | 65 | 64 | UT | 1.3 | OpenLong | | (5) | 19 | 20 | 30 | 20 | 1.6,75 | 59 | | 45 | Feb/15 | 13 | 207.18 | 211.35 | 208.49(0.06) | 208.47(-0.03) | 208.34(0.21) | 209.77 | 0.3 | | 11 | 17(-0.1) | 50 | [3] | [12] | [15] | 31 | 51 | UT | 1.1 | OpenLong | | (4) | 11 | 21 | 26 | 20 | 1,56 | 59 | | | | |
| 46 | Feb/15 | 12 | 207.18 | 211.35 | 208.36(0.05) | 208.54(-0.08) | 207.91(0.14) | 208.83 | 0.2 | | 11 | 17(-0.5) | 50 | [3] | [6] | [6] | -7 | 2 | UT | 0.7 | OpenLong | | (2) | 8 | 5 | 12 | 20 | 0.4,33 | 59 | | 47 | Feb/15 | 11 | 207.18 | 211.35 | 208.25(0.05) | 208.7(-0.07) | 207.61(-0.09) | 208.57 | 0.2 | | 11 | 17(-0.9) | 50 | [3] | [-6] | [8] | -26 | -65 | RG | 0.7 | Wait | | (2) | -5 | 25 | -4 | 7 | 0.2,19 | 59 | | 48 | Feb/15 | 10 | 207.18 | 211.35 | 208.14(0.08) | 208.84(-0.09) | 207.8(-0.07) | 207.45 | 0 | | 11 | 18(-3.4) | 50 | [4] | [-5] | [-3] | -46 | -146 | DR | -0.3 | OpenShort | | (1) | -4 | 6 | -15 | -20 | -0.5,17 | 59 | | 49 | Feb/15 | 9 | 207.18 | 211.35 | 207.97(0.04) | 209.03(-0.09) | 207.94(-0.31) | 207.15 | -0 | | 11 | 22(-1) | 30 | [2] | [-18] | [-9] | -42 | -180 | DR | -0.5 | OpenShort? | | (4) | -17 | -10 | -14 | -20 | -0.5,21 | 59 | | 50 | Feb/14 | 12 | 206.27 | 211.65 | 207.89(0.08) | 209.03(-0) | 208.59(-0.28) | 207.6 | 0.2 | | 12 | 23(-1.4) | 50 | [4] | [-13] | [-4] | -14 | -187 | DR | -0.6 | OpenShort | | (2) | -15 | 4 | -5 | -20 | -0.2,41 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|