|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $199.5700 One month high (close): $221.6800
FLT Daily Change: -1.83% Daily StdDev 1.85% FLT EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $209.68(-1.83%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.1
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 209.36 | 210.32 | 212.49(-0.06) | 211.27(-0.18) | 210.33(-0.24) | 208.93 | -0.1 | | 3 | 34(2.7) | 0 | [-3] | [-18] | [-5] | -94 | -172 | RG | -0.7 | Wait? | | (-4) | -13 | 4 | -16 | -20 | -1.8,1 | 52 | Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces: 209.36(daily_ema_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 210.32(weak_daily_ema_10 0.67%) 211.27(hourly_sma_10 1.12%) 212.49(hourly_sma_20 1.7%)
|
| | | 2 | Feb/21 | 14 | 209.36 | 210.32 | 212.62(-0.04) | 211.65(-0.15) | 210.84(-0.21) | 208.74 | -0.1 | | 3 | 31(2.9) | -15 | [-2] | [-16] | [-19] | -96 | -195 | DT | -1.2 | OpenShort | | (-3) | -11 | -33 | -15 | -20 | -2.1,7 | 52 | | 3 | Feb/21 | 13 | 209.36 | 210.32 | 212.71(-0.01) | 211.97(-0.08) | 211.28(-0.31) | 210.25 | 0.2 | | 3 | 28(0.4) | -20 | [-1] | [-19] | [-17] | -74 | -201 | DT | -0.6 | OpenShort | | (-1) | -17 | -35 | -12 | -20 | -1.5,14 | 52 | | 4 | Feb/21 | 12 | 209.36 | 210.32 | 212.73(0.05) | 212.14(0.02) | 211.94(-0.08) | 211.9 | 0.4 | | 3 | 28(-2.1) | 25 | [3] | [-3] | [-1] | -45 | -124 | DR | -0 | OpenShort | | (1) | -4 | 2 | -4 | -11 | -0.5,18 | 52 | | 5 | Feb/21 | 11 | 209.36 | 210.32 | 212.62(0.07) | 212.1(-0.16) | 212.11(-0.05) | 211.82 | 0.4 | | 3 | 30(-3) | 35 | [4] | [-6] | [1] | -52 | -139 | RG | -0.2 | Wait | | (2) | -3 | 7 | -21 | 20 | -0.5,11 | 52 | | | | |
| 6 | Feb/21 | 10 | 209.36 | 210.32 | 212.48(0.07) | 212.43(-0.16) | 212.22(-0.1) | 211.48 | 0.4 | | 3 | 33(-3.1) | 30 | [4] | [-9] | [2] | -39 | -164 | RG | -0.4 | Wait | | (3) | -5 | 13 | -16 | 4 | -0.5,24 | 52 | | 7 | Feb/21 | 9 | 209.36 | 210.32 | 212.33(0.08) | 212.78(-0.23) | 212.44(-0.11) | 210.87 | 0.3 | | 3 | 36(-4) | 5 | [4] | [-11] | [-23] | -34 | -198 | DR | -0.7 | OpenShort? | | (3) | -6 | -58 | -13 | -15 | -0.7,34 | 52 | | 8 | Feb/17 | 15 | 208.94 | 210.42 | 212.16(0.16) | 213.27(-0.09) | 212.67(0.16) | 213.6 | 0.7 | | 6 | 40(0) | 50 | [9] | [8] | [8] | 10 | -73 | UT | 0.4 | OpenLong? | | (7) | 9 | 16 | -1 | 20 | 0.6,45 | 63 | | 9 | Feb/17 | 14 | 208.94 | 210.42 | 211.83(0.12) | 213.47(-0.1) | 212.32(0.11) | 212.84 | 0.6 | | 6 | 40(-2.3) | 50 | [7] | [5] | [4] | 8 | -62 | UT | 0.2 | OpenLong | | (6) | 6 | 12 | 0 | -1 | 0.4,48 | 63 | | 10 | Feb/17 | 13 | 208.94 | 210.42 | 211.57(0.11) | 213.68(-0.01) | 212.09(-0.27) | 212.28 | 0.5 | | 6 | 43(-2.3) | 40 | [6] | [-14] | [-8] | 4 | -186 | DR | 0.1 | OpenShort | | (5) | -15 | -10 | -6 | -20 | 0.3,46 | 63 | | | | |
| 11 | Feb/17 | 12 | 208.94 | 210.42 | 211.34(0.09) | 213.71(0.07) | 212.66(-0.2) | 212.72 | 0.6 | | 6 | 45(-0.1) | 40 | [5] | [-8] | [2] | 14 | -102 | RG | 0 | Wait | | (6) | -11 | 18 | -6 | -20 | 0.5,51 | 63 | | 12 | Feb/17 | 11 | 208.94 | 210.42 | 211.16(0.09) | 213.56(0.05) | 213.08(-0.38) | 211.9 | 0.5 | | 6 | 45(-1.1) | 25 | [5] | [-18] | [-10] | 8 | -187 | DR | -0.4 | OpenShort | | (3) | -21 | -2 | -24 | -20 | 0.3,50 | 63 | | 13 | Feb/17 | 10 | 208.94 | 210.42 | 210.98(0.03) | 213.46(0.06) | 213.89(-0.35) | 211.99 | 0.5 | | 6 | 46(0.1) | 15 | [2] | [-17] | [-5] | 22 | -93 | DR | -0.7 | OpenShort | | (5) | -19 | 10 | -22 | -20 | 0.3,64 | 63 | | 14 | Feb/17 | 9 | 208.94 | 210.42 | 210.91(0.03) | 213.34(0.09) | 214.65(-0.29) | 211.55 | 0.4 | | 6 | 46(0) | -15 | [2] | [-13] | [-34] | 33 | -95 | DR | -1.1 | OpenShort? | | (1) | -16 | -74 | -23 | -20 | 0.2,78 | 63 | | 15 | Feb/16 | 15 | 208.22 | 210.77 | 210.84(0.1) | 213.15(0.3) | 215.27(0.24) | 215.06 | 1 | | 8 | 46(6.9) | 50 | [6] | [23] | [-2] | 80 | 152 | CR | -0.1 | OpenShort? | | (5) | 13 | 0 | -11 | 1 | 1.4,95 | 59 | | | | |
| 16 | Feb/16 | 14 | 208.22 | 210.77 | 210.62(0.12) | 212.52(0.3) | 214.76(0.32) | 215.06 | 1 | | 8 | 39(2.6) | 50 | [7] | [27] | [-5] | 87 | 162 | CR | 0.1 | OpenShort | | (5) | 17 | -14 | -11 | 20 | 1.6,97 | 59 | | 17 | Feb/16 | 13 | 208.22 | 210.77 | 210.36(0.15) | 211.89(0.4) | 214.08(0.5) | 215.7 | 1.1 | | 8 | 36(4.7) | 50 | [8] | [40] | [3] | 103 | 219 | TP | 0.6 | OpenShort | | (7) | 27 | -0 | -0 | 20 | 2.1,100 | 59 | | 18 | Feb/16 | 12 | 208.22 | 210.77 | 210.04(0.16) | 211.04(0.41) | 213.02(0.48) | 215.72 | 1.1 | | 8 | 32(5.8) | 50 | [9] | [39] | [13] | 113 | 222 | UT | 1.2 | HoldLong | | (7) | 26 | 19 | 6 | 20 | 2.5,100 | 59 | | 19 | Feb/16 | 11 | 208.22 | 210.77 | 209.7(0.17) | 210.18(0.35) | 212.01(0.49) | 214.81 | 0.9 | | 8 | 26(5.4) | 50 | [9] | [38] | [25] | 120 | 183 | UT | 1.5 | HoldLong | | (6) | 27 | 49 | 14 | 20 | 2.8,100 | 59 | | 20 | Feb/16 | 10 | 208.22 | 210.77 | 209.34(0.1) | 209.45(0.22) | 210.98(0.3) | 212.54 | 0.6 | | 8 | 21(1.5) | 50 | [5] | [24] | [14] | 104 | 121 | UT | 1.1 | HoldLong | | (6) | 16 | 22 | 13 | 20 | 2.2,99 | 59 | | | | |
| 21 | Feb/16 | 9 | 208.22 | 210.77 | 209.13(0.11) | 208.99(0.11) | 210.35(0.31) | 211.5 | 0.5 | | 8 | 19(1.6) | 50 | [6] | [21] | [15] | 94 | 70 | UT | 0.9 | OpenLong? | | (4) | 17 | 19 | 21 | 20 | 1.8,99 | 59 | | 22 | Feb/15 | 15 | 207.18 | 211.35 | 208.91(0.09) | 208.75(0.12) | 209.69(0.3) | 210.62 | 0.5 | | 11 | 17(1) | 50 | [5] | [21] | [7] | 77 | 62 | UT | 0.8 | HoldLong? | | (4) | 16 | -1 | 28 | 20 | 1.4,92 | 59 | | 23 | Feb/15 | 14 | 207.18 | 211.35 | 208.72(0.11) | 208.5(0.01) | 209.06(0.35) | 210.68 | 0.5 | | 11 | 16(-0.4) | 50 | [6] | [21] | [17] | 65 | 64 | UT | 1.3 | OpenLong | | (5) | 19 | 20 | 30 | 20 | 1.6,75 | 59 | | 24 | Feb/15 | 13 | 207.18 | 211.35 | 208.49(0.06) | 208.47(-0.03) | 208.34(0.21) | 209.77 | 0.3 | | 11 | 17(-0.1) | 50 | [3] | [12] | [15] | 31 | 51 | UT | 1.1 | OpenLong | | (4) | 11 | 20 | 26 | 20 | 1,56 | 59 | | 25 | Feb/15 | 12 | 207.18 | 211.35 | 208.36(0.05) | 208.54(-0.08) | 207.91(0.14) | 208.83 | 0.2 | | 11 | 17(-0.5) | 50 | [3] | [6] | [6] | -7 | 2 | UT | 0.7 | OpenLong | | (2) | 8 | 5 | 12 | 20 | 0.4,33 | 59 | | | | |
| 26 | Feb/15 | 11 | 207.18 | 211.35 | 208.25(0.05) | 208.7(-0.07) | 207.61(-0.09) | 208.57 | 0.2 | | 11 | 17(-0.9) | 50 | [3] | [-6] | [8] | -26 | -66 | RG | 0.7 | Wait | | (2) | -5 | 25 | -4 | 7 | 0.2,19 | 59 | | 27 | Feb/15 | 10 | 207.18 | 211.35 | 208.14(0.08) | 208.84(-0.09) | 207.8(-0.07) | 207.45 | 0 | | 11 | 18(-3.4) | 50 | [4] | [-5] | [-2] | -46 | -147 | DR | -0.3 | OpenShort | | (1) | -4 | 6 | -13 | -20 | -0.5,17 | 59 | | 28 | Feb/15 | 9 | 207.18 | 211.35 | 207.97(0.04) | 209.03(-0.09) | 207.94(-0.31) | 207.15 | -0 | | 11 | 22(-1) | 25 | [2] | [-18] | [-12] | -42 | -181 | DR | -0.5 | OpenShort? | | (4) | -17 | -10 | -29 | -20 | -0.5,21 | 59 | | 29 | Feb/14 | 12 | 206.27 | 211.65 | 207.89(0.08) | 209.03(-0) | 208.59(-0.28) | 207.6 | 0.2 | | 12 | 23(-1.4) | 50 | [4] | [-13] | [-6] | -14 | -188 | DR | -0.6 | OpenShort | | (2) | -15 | 4 | -17 | -20 | -0.2,41 | 60 | | 30 | Feb/14 | 11 | 206.27 | 211.65 | 207.72(0.03) | 209.23(-0.03) | 209.17(-0.33) | 207.43 | 0.1 | | 12 | 24(-0.7) | 10 | [2] | [-17] | [-23] | -6 | -142 | DR | -0.9 | OpenShort | | (4) | -18 | -42 | -29 | -20 | -0.2,49 | 60 | | | | |
| 31 | Feb/14 | 10 | 206.27 | 211.65 | 207.66(0.07) | 209.29(0.12) | 209.86(0.03) | 209.37 | 0.4 | | 12 | 25(0.7) | 50 | [4] | [6] | [6] | 45 | 5 | UT | -0.3 | OpenLong | | (4) | 2 | 27 | -9 | -15 | 0.9,72 | 60 | | 32 | Feb/14 | 9 | 206.27 | 211.65 | 207.52(-0.09) | 209.03(0.04) | 209.79(-0.16) | 208.14 | 0.2 | | 12 | 24(-2.3) | -20 | [-5] | [-8] | [-22] | 38 | 89 | DT | -0.9 | OpenShort? | | (1) | -9 | -49 | -12 | -20 | 0.3,80 | 60 | | 33 | Feb/13 | 15 | 205.54 | 211.59 | 207.7(-0.14) | 208.95(0.21) | 210.13(0.13) | 210.42 | 0.6 | | 14 | 26(-7.8) | 10 | [-8] | [13] | [1] | 81 | 335 | UR | 0.1 | SmallShort? | | (-1) | 7 | -1 | 7 | 5 | 1.3,98 | 61 | | 34 | Feb/13 | 14 | 205.54 | 211.59 | 207.99(0.05) | 208.52(0.17) | 209.85(0.28) | 210.47 | 0.6 | | 14 | 34(0.8) | 50 | [3] | [22] | [4] | 72 | 144 | UT | 0.2 | OpenLong | | (-6) | 15 | -2 | 14 | 20 | 0.9,99 | 61 | | 35 | Feb/13 | 13 | 205.54 | 211.59 | 207.89(0.04) | 208.17(0.19) | 209.27(0.27) | 210.57 | 0.6 | | 14 | 33(0.7) | 50 | [2] | [21] | [12] | 75 | 161 | UT | 0.5 | HoldLong | | (2) | 14 | 16 | 20 | 20 | 1,100 | 61 | | | | |
| 36 | Feb/13 | 12 | 205.54 | 211.59 | 207.8(0.02) | 207.78(0.16) | 208.71(0.19) | 209.82 | 0.5 | | 14 | 33(0.3) | 50 | [1] | [16] | [10] | 59 | 133 | UT | 0.4 | OpenLong | | (1) | 10 | 10 | 25 | 20 | 0.8,89 | 61 | | 37 | Feb/13 | 11 | 205.54 | 211.59 | 207.8(0) | 207.45(0.27) | 208.31(0.27) | 209.36 | 0.5 | | 14 | 32(0) | 50 | [0] | [23] | [6] | 31 | 157 | UR | 0.4 | SmallShort | | (1) | 14 | 7 | 19 | 10 | 0.6,66 | 61 | | 38 | Feb/13 | 10 | 205.54 | 211.59 | 207.75(-0.04) | 206.9(0.17) | 207.75(0.28) | 209.03 | 0.4 | | 14 | 32(-0.8) | 50 | [-2] | [20] | [16] | 16 | 188 | UR | 0.5 | SmallShort | | (-1) | 15 | 30 | 16 | 20 | 0.5,53 | 61 | | 39 | Feb/13 | 9 | 205.54 | 211.59 | 207.84(-0.1) | 206.55(0.16) | 207.18(0.06) | 207.67 | 0.3 | | 14 | 33(-1.8) | 30 | [-5] | [8] | [1] | -17 | 122 | UR | 0.2 | SmallShort? | | (-4) | 3 | -2 | 8 | 3 | -0.1,36 | 61 | | 40 | Feb/10 | 15 | 204.78 | 210.78 | 208.05(-0.1) | 206.21(0.09) | 207.06(0.11) | 207.78 | 0.4 | | 12 | 35(-0.4) | 40 | [-5] | [8] | [6] | -26 | 138 | UR | 0.3 | SmallShort? | | (-5) | 6 | 5 | 8 | 20 | -0.1,27 | 58 | | | | |
| 41 | Feb/10 | 14 | 204.78 | 210.78 | 208.25(-0.13) | 206.02(0.01) | 206.83(0.13) | 207.56 | 0.3 | | 12 | 35(-2.5) | 35 | [-7] | [6] | [10] | -32 | 155 | UR | 0.3 | SmallShort | | (-5) | 7 | 16 | 5 | 20 | -0.2,23 | 58 | | 42 | Feb/10 | 13 | 204.78 | 210.78 | 208.53(-0.13) | 205.99(-0.23) | 206.57(0.25) | 206.84 | 0.3 | | 12 | 38(-0.7) | 50 | [-7] | [6] | [12] | -42 | 140 | UR | 0.1 | SmallShort | | (-7) | 13 | 15 | 5 | 20 | -0.5,21 | 58 | | 43 | Feb/10 | 12 | 204.78 | 210.78 | 208.81(-0.12) | 206.46(-0.49) | 206.06(0.06) | 206.13 | 0.2 | | 12 | 39(0.2) | 20 | [-6] | [-10] | [2] | -49 | 24 | RG | 0 | Wait | | (-7) | 3 | -20 | 5 | 20 | -0.8,21 | 58 | | 44 | Feb/10 | 11 | 204.78 | 210.78 | 209.07(-0.13) | 207.47(-0.07) | 205.93(0.27) | 207.01 | 0.3 | | 12 | 38(-0.7) | 45 | [-7] | [11] | [4] | -47 | 124 | UR | 0.3 | SmallShort | | (-5) | 14 | 6 | 15 | 0 | -0.7,21 | 58 | | 45 | Feb/10 | 10 | 204.78 | 210.78 | 209.35(-0.12) | 207.62(-0.1) | 205.37(0.07) | 206.74 | 0.2 | | 12 | 39(0.2) | 35 | [-6] | [0] | [4] | -57 | 36 | UR | 0.4 | SmallShort | | (-7) | 4 | 11 | 10 | -12 | -0.8,13 | 58 | | | | |
| 46 | Feb/10 | 9 | 204.78 | 210.78 | 209.6(-0.1) | 207.82(-0.12) | 205.23(-0.09) | 206.25 | 0.2 | | 12 | 39(1) | 50 | [-5] | [-8] | [16] | -65 | -72 | RG | 0.3 | Wait? | | (-6) | -5 | 48 | 15 | -20 | -1,10 | 58 | | 47 | Feb/9 | 15 | 204.19 | 210.61 | 209.82(-0.15) | 208.06(-0.26) | 205.41(-0.69) | 204.09 | -0 | | 11 | 38(4.4) | -15 | [-8] | [-44] | [-17] | -91 | -296 | DT | -0.4 | OpenShort? | | (-7) | -36 | -31 | 1 | -20 | -1.8,4 | 58 | | 48 | Feb/9 | 14 | 204.19 | 210.61 | 210.13(-0.12) | 208.6(-0.25) | 206.84(-1.04) | 205.5 | 0.2 | | 11 | 34(2.7) | 5 | [-5] | [-54] | [1] | -86 | -361 | RG | -0.5 | Wait | | (-6) | -47 | 29 | -29 | -20 | -1.6,4 | 58 | | 49 | Feb/9 | 13 | 204.19 | 210.61 | 210.39(-0.17) | 209.13(-0.38) | 209.01(-0.44) | 204.22 | 0 | | 11 | 31(5.2) | -15 | [-8] | [-30] | [-26] | -110 | -231 | DT | -1.8 | HoldShort | | (-7) | -20 | -39 | -37 | -20 | -2.4,0 | 58 | | 50 | Feb/9 | 12 | 204.19 | 210.61 | 210.75(-0.13) | 209.93(-0.27) | 209.94(-0.25) | 205.98 | 0.2 | | 11 | 26(3.3) | -5 | [-6] | [-19] | [-20] | -93 | -162 | RG | -1.8 | SmallLong | | (-6) | -11 | -27 | -31 | -20 | -2.2,12 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|