|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 18, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $212.3900 One month high (close): $236.3100
FLT Daily Change: 1.86% Daily StdDev 1.98% FLT EMA_5_Trend: 0.83% 10Minute StdDev: $0
Latest Price : $236.31(1.86%) | Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0) Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2.4
| | Thu. Aug. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 15 | 225.17 | 228.75 | 232(0.19) | 233.69(0.25) | 234.83(0.25) | 236.42 | 2.4 | | 10 | 48(1.9) | 50 | [10] | [24] | [10] | 100 | 31 | UT | 0.7 | HoldLong? | | (8) | 13 | 22 | 4 | 20 | 2,100 | 78 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 233.69(hourly_sma_10 -1.15%) 232(hourly_sma_20 -1.87%) 228.75(daily_ema_10 -3.24%) 225.17(daily_ema_20 -4.76%)
Resistance Levels:
|
| | | 2 | Aug/18 | 14 | 225.17 | 228.75 | 231.57(0.17) | 233.11(0.21) | 234.25(0.13) | 235.18 | 2.1 | | 10 | 46(-0.6) | 50 | [9] | [16] | [5] | 93 | -12 | UT | 0.4 | HoldLong | | (7) | 7 | 10 | 2 | 17 | 1.7,100 | 78 | | 3 | Aug/18 | 13 | 225.17 | 228.75 | 231.18(0.16) | 232.62(0.21) | 233.94(0.24) | 234.6 | 2 | | 10 | 47(-0.6) | 50 | [8] | [22] | [4] | 90 | 25 | UT | 0.3 | HoldLong | | (7) | 12 | 7 | 1 | 14 | 1.6,100 | 78 | | 4 | Aug/18 | 12 | 225.17 | 228.75 | 230.8(0.17) | 232.13(0.22) | 233.39(0.16) | 234.2 | 1.9 | | 10 | 47(-1.2) | 50 | [9] | [18] | [4] | 88 | -12 | UT | 0.4 | HoldLong | | (7) | 8 | 8 | -0 | 16 | 1.5,100 | 78 | | 5 | Aug/18 | 11 | 225.17 | 228.75 | 230.41(0.16) | 231.63(0.05) | 233.01(0.19) | 233.76 | 1.8 | | 10 | 48(-0.8) | 50 | [8] | [15] | [6] | 88 | 10 | UT | 0.3 | HoldLong | | (7) | 10 | 2 | 7 | 20 | 1.5,100 | 78 | | | | |
| 6 | Aug/18 | 10 | 225.17 | 228.75 | 230.05(0.15) | 231.52(0.08) | 232.57(0.28) | 233.64 | 1.8 | | 10 | 49(2.2) | 50 | [8] | [20] | [6] | 87 | 60 | UT | 0.5 | OpenLong | | (7) | 14 | 2 | 6 | 20 | 1.6,97 | 78 | | 7 | Aug/18 | 9 | 225.17 | 228.75 | 229.7(0.18) | 231.34(0.07) | 231.91(0.26) | 233.53 | 1.8 | | 10 | 47(-1.6) | 50 | [9] | [19] | [16] | 89 | 28 | UT | 0.7 | HoldLong? | | (6) | 13 | 29 | 13 | 20 | 1.7,96 | 78 | | 8 | Aug/17 | 15 | 224.35 | 227.38 | 229.29(0.05) | 231.17(0.05) | 231.31(0.19) | 231.89 | 1.9 | | 8 | 49(-7) | 35 | [3] | [13] | [-0] | 68 | 108 | UT | 0.3 | OpenLong? | | (7) | 10 | -8 | 9 | 10 | 1.1,90 | 76 | | 9 | Aug/17 | 14 | 224.35 | 227.38 | 229.18(0.07) | 231.05(0.16) | 230.87(0.27) | 232.36 | 2 | | 8 | 56(3.2) | 50 | [4] | [20] | [9] | 70 | 135 | UT | 0.7 | OpenLong | | (2) | 13 | 19 | 13 | 6 | 1.4,85 | 76 | | 10 | Aug/17 | 13 | 224.35 | 227.38 | 229.03(0.07) | 230.68(0.17) | 230.25(-0.09) | 231.3 | 1.8 | | 8 | 52(1.7) | 40 | [4] | [2] | [3] | 50 | -13 | UT | 0.5 | OpenLong | | (2) | -5 | 9 | 5 | -14 | 1.1,72 | 76 | | | | |
| 11 | Aug/17 | 12 | 224.35 | 227.38 | 228.88(0.05) | 230.3(0.12) | 230.46(-0.13) | 230.78 | 1.6 | | 8 | 51(0.9) | 45 | [3] | [-2] | [2] | 40 | -20 | RG | 0.2 | Wait | | (2) | -7 | 10 | -2 | -12 | 0.9,67 | 76 | | 12 | Aug/17 | 11 | 224.35 | 227.38 | 228.76(0.06) | 230.03(0.13) | 230.77(-0.1) | 230.2 | 1.5 | | 8 | 50(0.7) | 40 | [3] | [0] | [-2] | 30 | -45 | DR | -0.3 | OpenShort | | (2) | -5 | 10 | -23 | -19 | 0.7,62 | 76 | | 13 | Aug/17 | 10 | 224.35 | 227.38 | 228.63(0.03) | 229.73(0.11) | 231.01(-0.1) | 229.66 | 1.3 | | 8 | 49(0.3) | 30 | [2] | [-1] | [-4] | 34 | -19 | DR | -0.7 | OpenShort | | (2) | -5 | 6 | -25 | -20 | 0.5,71 | 76 | | 14 | Aug/17 | 9 | 224.35 | 227.38 | 228.57(0.02) | 229.48(0.13) | 231.24(0.05) | 229.33 | 1.3 | | 8 | 49(0.1) | -5 | [1] | [7] | [-24] | 46 | 20 | CR | -1 | HoldShort? | | (1) | 3 | -54 | -19 | -20 | 0.4,86 | 76 | | 15 | Aug/16 | 15 | 223.76 | 226.72 | 228.52(0.13) | 229.18(0.26) | 231.12(0.43) | 232.42 | 2.4 | | 8 | 49(0.7) | 50 | [7] | [31] | [6] | 100 | 141 | UT | 0.7 | CloseLong? | | (4) | 21 | 4 | 4 | 20 | 2,100 | 70 | | | | |
| 16 | Aug/16 | 14 | 223.76 | 226.72 | 228.22(0.11) | 228.58(0.22) | 230.13(0.37) | 232.19 | 2.3 | | 8 | 48(6.4) | 50 | [5] | [27] | [12] | 108 | 150 | UT | 1.2 | HoldLong | | (5) | 18 | 11 | 21 | 20 | 2.3,100 | 70 | | 17 | Aug/16 | 13 | 223.76 | 226.72 | 227.96(0.11) | 228.07(0.29) | 229.29(0.37) | 231.58 | 2.1 | | 8 | 42(5.9) | 50 | [5] | [28] | [14] | 104 | 140 | UT | 1.5 | HoldLong | | (5) | 18 | 16 | 31 | 20 | 2.4,94 | 70 | | 18 | Aug/16 | 11 | 223.76 | 226.72 | 227.7(0.1) | 227.41(0.07) | 228.45(0.35) | 230.67 | 1.9 | | 8 | 36(4.9) | 50 | [5] | [22] | [22] | 87 | 113 | UT | 1.7 | OpenLong | | (4) | 17 | 35 | 22 | 20 | 2.3,79 | 70 | | 19 | Aug/16 | 10 | 223.76 | 226.72 | 227.47(0.04) | 227.26(-0.05) | 227.66(0.19) | 228.73 | 1.4 | | 8 | 31(0.3) | 50 | [2] | [10] | [14] | 46 | 70 | UT | 1 | OpenLong | | (2) | 9 | 22 | 17 | 20 | 1.1,68 | 70 | | 20 | Aug/16 | 9 | 223.76 | 226.72 | 227.38(0.01) | 227.37(-0.04) | 227.23(0.09) | 227.49 | 1 | | 8 | 31(-0.3) | 45 | [1] | [5] | [-0] | 11 | 15 | UT | 0.2 | OpenLong? | | (1) | 5 | -9 | 9 | 13 | 0.1,58 | 70 | | | | |
| 21 | Aug/15 | 15 | 223.1 | 225.81 | 227.35(0.03) | 227.37(-0) | 227.03(0.08) | 227.98 | 1.3 | | 7 | 31(1.6) | 50 | [2] | [5] | [8] | 20 | 18 | UT | 0.8 | OpenLong? | | (1) | 4 | 11 | 16 | 16 | 0.6,55 | 71 | | 22 | Aug/15 | 14 | 223.1 | 225.81 | 227.28(0.04) | 227.48(-0.03) | 226.84(0.21) | 227.38 | 1.1 | | 7 | 29(-2.1) | 50 | [2] | [11] | [4] | -5 | 15 | UT | 0.5 | OpenLong | | (1) | 10 | 6 | 11 | 3 | 0.1,43 | 71 | | 23 | Aug/15 | 13 | 223.1 | 225.81 | 227.18(0.03) | 227.54(-0.05) | 226.36(-0.21) | 227.04 | 1 | | 7 | 31(-1.2) | 40 | [2] | [-10] | [3] | -17 | -110 | RG | 0.6 | Wait | | (2) | -10 | 13 | -4 | -3 | -0.1,36 | 71 | | 24 | Aug/15 | 12 | 223.1 | 225.81 | 227.18(-0) | 227.66(-0.08) | 226.84(-0.28) | 226.31 | 0.8 | | 7 | 33(0.1) | 30 | [0] | [-15] | [-3] | -29 | -123 | DR | -0.4 | OpenShort | | (0) | -14 | -2 | -1 | -20 | -0.6,36 | 71 | | 25 | Aug/15 | 11 | 223.1 | 225.81 | 227.12(-0.02) | 227.85(-0.01) | 227.48(-0.19) | 226.45 | 0.9 | | 7 | 32(0.4) | -5 | [-1] | [-9] | [-15] | -37 | -62 | RG | -0.8 | SmallLong | | (0) | -9 | -11 | -46 | -20 | -0.5,26 | 71 | | | | |
| 26 | Aug/15 | 10 | 223.1 | 225.81 | 227.16(0.02) | 227.87(0.03) | 227.91(-0.06) | 227.09 | 1 | | 7 | 32(-1.1) | 50 | [1] | [-1] | [5] | -4 | -42 | RG | -0.7 | Wait | | (0) | -3 | 39 | -34 | -20 | -0.1,49 | 71 | | 27 | Aug/15 | 9 | 223.1 | 225.81 | 227.12(-0.03) | 227.81(-0.08) | 228.04(-0.3) | 224.93 | 0.5 | | 7 | 33(2.8) | 5 | [-2] | [-16] | [-39] | -26 | -154 | RG | -2.4 | SmallLong? | | (-2) | -15 | -82 | -34 | -20 | -1.7,67 | 71 | | 28 | Aug/12 | 15 | 222.37 | 225.32 | 227.12(0) | 228(0.14) | 228.72(0.11) | 229.57 | 1.6 | | 8 | 30(5.1) | 30 | [0] | [10] | [3] | 100 | 134 | TP | 0.7 | OpenShort? | | (3) | 5 | 2 | 9 | 17 | 2,100 | 64 | | 29 | Aug/12 | 14 | 222.37 | 225.32 | 227.18(0.1) | 227.68(0.13) | 228.46(0.12) | 229.47 | 1.6 | | 8 | 25(1.1) | 50 | [5] | [12] | [11] | 98 | 17 | UT | 0.9 | OpenLong | | (0) | 6 | 19 | 11 | 20 | 2,98 | 64 | | 30 | Aug/12 | 13 | 222.37 | 225.32 | 226.96(0.07) | 227.38(0.07) | 228.19(0.15) | 228.43 | 1.3 | | 8 | 24(-1.2) | 50 | [3] | [11] | [4] | 77 | 23 | UT | 0.2 | HoldLong | | (3) | 7 | 4 | 7 | 15 | 1.3,94 | 64 | | | | |
| 31 | Aug/12 | 12 | 222.37 | 225.32 | 226.79(0.07) | 227.23(0.06) | 227.84(0.11) | 228.18 | 1.3 | | 8 | 25(-0.6) | 50 | [3] | [9] | [4] | 74 | 11 | UT | 0.3 | OpenLong | | (3) | 5 | 4 | 8 | 16 | 1.2,94 | 64 | | 32 | Aug/12 | 11 | 222.37 | 225.32 | 226.63(0.06) | 227.1(0.11) | 227.59(0.11) | 227.93 | 1.2 | | 8 | 26(-0.9) | 50 | [3] | [10] | [2] | 64 | 21 | UT | 0.3 | OpenLong | | (3) | 5 | -7 | 24 | -0 | 1.1,86 | 64 | | 33 | Aug/12 | 10 | 222.37 | 225.32 | 226.49(0.07) | 226.86(0.13) | 227.35(0.21) | 228.33 | 1.3 | | 8 | 27(2.2) | 50 | [3] | [15] | [5] | 55 | 61 | UT | 0.8 | OpenLong | | (3) | 10 | 2 | 18 | 20 | 1.5,67 | 64 | | 34 | Aug/12 | 9 | 222.37 | 225.32 | 226.34(0.05) | 226.56(0.08) | 226.88(0.14) | 228.25 | 1.3 | | 8 | 25(1.8) | 50 | [2] | [11] | [17] | 51 | 63 | UT | 1.2 | OpenLong? | | (2) | 7 | 32 | 20 | 20 | 1.7,58 | 64 | | 35 | Aug/11 | 15 | 221.5 | 224.58 | 226.23(-0.02) | 226.38(-0.04) | 226.57(-0.04) | 226.48 | 0.9 | | 9 | 23(3.6) | 35 | [-1] | [-2] | [-2] | -8 | 22 | RG | -0.1 | Wait? | | (0) | -2 | -8 | 0 | 8 | 0.2,37 | 65 | | | | |
| 36 | Aug/11 | 14 | 221.5 | 224.58 | 226.23(0) | 226.47(0.02) | 226.65(0.02) | 226.9 | 1 | | 9 | 19(0) | 50 | [0] | [3] | [4] | 2 | 37 | UR | 0.2 | SmallShort | | (0) | 1 | 8 | 1 | 11 | 0.6,37 | 65 | | 37 | Aug/11 | 13 | 221.5 | 224.58 | 226.27(-0.01) | 226.43(0.02) | 226.6(0.1) | 226.46 | 0.9 | | 9 | 19(-0.1) | 50 | [-1] | [7] | [0] | -8 | 52 | RG | -0.1 | Wait | | (-0) | 5 | 1 | 0 | -2 | 0.2,37 | 65 | | 38 | Aug/11 | 12 | 221.5 | 224.58 | 226.29(-0.01) | 226.38(-0.14) | 226.37(0.05) | 226.39 | 0.9 | | 9 | 19(-0.1) | 45 | [-1] | [0] | [1] | -9 | 27 | UR | 0 | SmallShort | | (-0) | 2 | -4 | 3 | 20 | 0.1,39 | 65 | | 39 | Aug/11 | 11 | 221.5 | 224.58 | 226.31(-0.02) | 226.7(0.07) | 226.26(0.03) | 226.65 | 0.9 | | 9 | 19(-0.4) | 45 | [-1] | [4] | [1] | -1 | 54 | UR | 0.4 | SmallShort | | (0) | 1 | -2 | 17 | -13 | 0.3,42 | 65 | | 40 | Aug/11 | 10 | 221.5 | 224.58 | 226.35(-0.03) | 226.55(0.1) | 226.19(-0.03) | 226.75 | 1 | | 9 | 20(-1.6) | 40 | [-1] | [2] | [0] | -8 | 47 | RG | 0.5 | Wait | | (-0) | -1 | -1 | 8 | -11 | 0.4,32 | 65 | | | | |
| 41 | Aug/11 | 9 | 221.5 | 224.58 | 226.42(-0.08) | 226.33(0.08) | 226.25(-0.01) | 226.79 | 1 | | 9 | 21(-4.8) | 40 | [-4] | [2] | [9] | -18 | 111 | UR | 0.5 | SmallShort? | | (-2) | -1 | 27 | -1 | -4 | 0.3,25 | 65 | | 42 | Aug/10 | 15 | 220.49 | 223.9 | 226.6(-0.15) | 226.16(0.01) | 226.27(-0.08) | 225.28 | 0.8 | | 8 | 26(-3.9) | -5 | [-7] | [-4] | [-8] | -51 | 92 | RG | -0.7 | Wait? | | (-5) | -4 | -9 | -15 | -20 | -0.9,22 | 57 | | 43 | Aug/10 | 14 | 220.49 | 223.9 | 226.6(-0) | 226.14(0.01) | 226.44(-0.31) | 225.76 | 0.9 | | 8 | 30(0) | 35 | [0] | [-14] | [-6] | -32 | -141 | DR | -0.4 | OpenShort | | (-6) | -15 | -11 | -7 | -11 | -0.7,36 | 57 | | 44 | Aug/10 | 13 | 220.49 | 223.9 | 226.94(-0.02) | 226.11(0.01) | 227.14(0.1) | 226.38 | 1 | | 8 | 30(0.1) | 35 | [-1] | [6] | [-4] | -15 | 34 | RG | -0.4 | Wait | | (0) | 5 | -16 | 6 | 6 | -0.3,43 | 57 | | 45 | Aug/10 | 12 | 220.49 | 223.9 | 226.98(0.01) | 226.09(0.01) | 226.91(0.22) | 227.26 | 1.1 | | 8 | 30(0) | 50 | [1] | [12] | [5] | -7 | 61 | UT | 0.2 | OpenLong | | (0) | 11 | 10 | -8 | 20 | 0.2,38 | 57 | | | | |
| 46 | Aug/10 | 11 | 220.49 | 223.9 | 226.96(0.01) | 226.07(-0.01) | 226.41(0.16) | 226.69 | 1 | | 8 | 30(-0.2) | 50 | [1] | [8] | [9] | -12 | 24 | UT | 0.2 | OpenLong | | (0) | 8 | 14 | 19 | 20 | -0.2,43 | 57 | | 47 | Aug/10 | 10 | 220.49 | 223.9 | 226.93(0.03) | 226.1(-0.06) | 226.04(0.04) | 225.93 | 0.9 | | 8 | 30(-1.9) | 30 | [1] | [2] | [-18] | -32 | -62 | CR | -0.1 | HoldShort | | (0) | 2 | -62 | 14 | 3 | -0.6,33 | 57 | | 48 | Aug/10 | 9 | 220.49 | 223.9 | 226.87(0.11) | 226.24(0.14) | 225.94(0.38) | 229.45 | 1.5 | | 8 | 32(1.4) | 50 | [5] | [24] | [33] | 16 | 93 | UT | 1.8 | OpenLong? | | (5) | 18 | 77 | 5 | 20 | 1.4,31 | 57 | | 49 | Aug/9 | 15 | 219.7 | 223.6 | 226.61(0.05) | 225.92(-0.1) | 225.08(-0.09) | 225.19 | 0.9 | | 9 | 31(-2) | 50 | [2] | [-5] | [-2] | -68 | -146 | DR | 0.1 | OpenShort? | | (0) | -4 | 7 | -23 | -3 | -0.8,2 | 58 | | 50 | Aug/9 | 14 | 219.7 | 223.6 | 226.49(0.04) | 226.15(-0.16) | 225.28(-0.2) | 224.79 | 0.8 | | 9 | 33(-1.6) | 50 | [2] | [-11] | [-5] | -73 | -183 | DR | -0.2 | OpenShort | | (2) | -9 | -2 | -24 | -6 | -0.9,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|