Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 17, 2022



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $212.3900      One month high (close): $232.0000

FLT Daily Change: 0.08%   Daily StdDev 2.01%   FLT EMA_5_Trend: 0.66%   10Minute StdDev: $0

Latest Price :  $232(0.08%)

Fri. Aug 19, 2022($0)   Thu. Aug 18, 2022($0)   Wed. Aug 17, 2022($0)   Tue. Aug 16, 2022($0)   Mon. Aug 15, 2022($0)   Fri. Aug 12, 2022($0)   Thu. Aug 11, 2022($0)   Wed. Aug 10, 2022($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.66%  Daily EMA 20 BBV: 1.9

Sample size 50   Avg positive next hour return: 0.32%(56%)   Avg negative next hour return: -0.45%(44%)
     Wed. Aug. 17, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/1715   224.35  227.38  229.29(0.05)  231.17(0.05)  231.31(0.19) 231.891.9    858(1.9)35[3][13][-0]68108UT0.3OpenLong?    (7)10-89101.1,9076



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 231.17(hourly_sma_10 -0.31%)   229.29(hourly_sma_20 -1.12%)   227.38(daily_ema_10 -1.94%)   224.35(daily_ema_20 -3.25%)   
Resistance Levels: 


 
2Aug/1714   224.35  227.38  229.18(0.07)  231.05(0.16)  230.87(0.27) 232.362    856(3.2)50[4][20][9]70135UT0.7OpenLong    (2)13191361.4,8576
3Aug/1713   224.35  227.38  229.03(0.07)  230.68(0.17)  230.25(-0.09) 231.31.8    852(1.7)40[4][2][3]50-13UT0.5OpenLong    (2)-595-141.1,7276
4Aug/1712   224.35  227.38  228.88(0.05)  230.3(0.12)  230.46(-0.13) 230.781.6    851(0.9)45[3][-2][2]40-20RG0.2Wait    (2)-710-2-120.9,6776
5Aug/1711   224.35  227.38  228.76(0.06)  230.03(0.13)  230.77(-0.1) 230.21.5    850(0.7)40[3][0][-2]30-45DR-0.3OpenShort    (2)-510-23-190.7,6276
 


6Aug/1710   224.35  227.38  228.63(0.03)  229.73(0.11)  231.01(-0.1) 229.661.3    849(0.3)30[2][-1][-4]34-19DR-0.7OpenShort    (2)-56-25-200.5,7176
7Aug/179   224.35  227.38  228.57(0.02)  229.48(0.13)  231.24(0.05) 229.331.3    849(0.1)-5[1][7][-24]4620CR-1HoldShort?    (1)3-54-19-200.4,8676
8Aug/1615   223.76  226.72  228.52(0.13)  229.18(0.26)  231.12(0.43) 232.422.4    849(0.7)50[7][31][6]100141UT0.7CloseLong?    (4)2144202,10070
9Aug/1614   223.76  226.72  228.22(0.11)  228.58(0.22)  230.13(0.37) 232.192.3    848(6.4)50[5][27][12]108150UT1.2HoldLong    (5)181121202.3,10070
10Aug/1613   223.76  226.72  227.96(0.11)  228.07(0.29)  229.29(0.37) 231.582.1    842(5.9)50[5][28][14]104140UT1.5HoldLong    (5)181631202.4,9470
 


11Aug/1611   223.76  226.72  227.7(0.1)  227.41(0.07)  228.45(0.35) 230.671.9    836(4.9)50[5][22][22]87113UT1.7OpenLong    (4)173522202.3,7970
12Aug/1610   223.76  226.72  227.47(0.04)  227.26(-0.05)  227.66(0.19) 228.731.4    831(0.3)50[2][10][14]4670UT1OpenLong    (2)92217201.1,6870
13Aug/169   223.76  226.72  227.38(0.01)  227.37(-0.04)  227.23(0.09) 227.491    831(-0.3)45[1][5][-0]1115UT0.2OpenLong?    (1)5-99130.1,5870
14Aug/1515   223.1  225.81  227.35(0.03)  227.37(-0)  227.03(0.08) 227.981.3    731(1.6)50[2][5][8]2018UT0.8OpenLong?    (1)41116160.6,5571
15Aug/1514   223.1  225.81  227.28(0.04)  227.48(-0.03)  226.84(0.21) 227.381.1    729(-2.1)50[2][11][4]-515UT0.5OpenLong    (1)1061130.1,4371
 


16Aug/1513   223.1  225.81  227.18(0.03)  227.54(-0.05)  226.36(-0.21) 227.041    731(-1.2)40[2][-10][3]-17-110RG0.6Wait    (2)-1013-4-3-0.1,3671
17Aug/1512   223.1  225.81  227.18(-0)  227.66(-0.08)  226.84(-0.28) 226.310.8    733(0.1)30[-0][-15][-3]-29-123DR-0.4OpenShort    (0)-14-2-1-20-0.6,3671
18Aug/1511   223.1  225.81  227.12(-0.02)  227.85(-0.01)  227.48(-0.19) 226.450.9    732(0.4)-5[-1][-9][-15]-37-62RG-0.8SmallLong    (0)-9-11-46-20-0.5,2671
19Aug/1510   223.1  225.81  227.16(0.02)  227.87(0.03)  227.91(-0.06) 227.091    732(-1.1)50[1][-1][5]-4-42RG-0.7Wait    (-0)-339-34-20-0.1,4971
20Aug/159   223.1  225.81  227.12(-0.03)  227.81(-0.08)  228.04(-0.3) 224.930.5    733(2.8)5[-2][-16][-39]-26-154RG-2.4SmallLong?    (-2)-15-82-34-20-1.7,6771
 


21Aug/1215   222.37  225.32  227.12(0)  228(0.14)  228.72(0.11) 229.571.6    830(5.1)30[0][10][3]100134TP0.7OpenShort?    (3)529172,10064
22Aug/1214   222.37  225.32  227.18(0.1)  227.68(0.13)  228.46(0.12) 229.471.6    825(1.1)50[5][12][11]9817UT0.9OpenLong    (0)61911202,9864
23Aug/1213   222.37  225.32  226.96(0.07)  227.38(0.07)  228.19(0.15) 228.431.3    824(-1.2)50[3][11][4]7723UT0.2HoldLong    (3)747151.3,9464
24Aug/1212   222.37  225.32  226.79(0.07)  227.23(0.06)  227.84(0.11) 228.181.3    825(-0.6)50[3][9][4]7411UT0.3OpenLong    (3)548161.2,9464
25Aug/1211   222.37  225.32  226.63(0.06)  227.1(0.11)  227.59(0.11) 227.931.2    826(-0.9)50[3][10][2]6421UT0.3OpenLong    (3)5-724-01.1,8664
 


26Aug/1210   222.37  225.32  226.49(0.07)  226.86(0.13)  227.35(0.21) 228.331.3    827(2.2)50[3][15][5]5561UT0.8OpenLong    (3)10218201.5,6764
27Aug/129   222.37  225.32  226.34(0.05)  226.56(0.08)  226.88(0.14) 228.251.3    825(1.8)50[2][11][17]5163UT1.2OpenLong?    (2)73220201.7,5864
28Aug/1115   221.5  224.58  226.23(-0.02)  226.38(-0.04)  226.57(-0.04) 226.480.9    923(3.6)35[-1][-2][-2]-822RG-0.1Wait?    (0)-2-8080.2,3765
29Aug/1114   221.5  224.58  226.23(0)  226.47(0.02)  226.65(0.02) 226.91    919(0)50[0][3][4]237UR0.2SmallShort    (-0)181110.6,3765
30Aug/1113   221.5  224.58  226.27(-0.01)  226.43(0.02)  226.6(0.1) 226.460.9    919(-0.1)50[-1][7][0]-852RG-0.1Wait    (-0)510-20.2,3765
 


31Aug/1112   221.5  224.58  226.29(-0.01)  226.38(-0.14)  226.37(0.05) 226.390.9    919(-0.1)45[-1][0][1]-927UR0SmallShort    (-0)2-43200.1,3965
32Aug/1111   221.5  224.58  226.31(-0.02)  226.7(0.07)  226.26(0.03) 226.650.9    919(-0.4)45[-1][4][1]-154UR0.4SmallShort    (0)1-217-130.3,4265
33Aug/1110   221.5  224.58  226.35(-0.03)  226.55(0.1)  226.19(-0.03) 226.751    920(-1.6)40[-1][2][0]-847RG0.5Wait    (-0)-1-18-110.4,3265
34Aug/119   221.5  224.58  226.42(-0.08)  226.33(0.08)  226.25(-0.01) 226.791    921(-4.8)40[-4][2][9]-18111UR0.5SmallShort?    (-2)-127-1-40.3,2565
35Aug/1015   220.49  223.9  226.6(-0.15)  226.16(0.01)  226.27(-0.08) 225.280.8    826(-3.9)-5[-7][-4][-8]-5192RG-0.7Wait?    (-5)-4-9-15-20-0.9,2257
 


36Aug/1014   220.49  223.9  226.6(-0)  226.14(0.01)  226.44(-0.31) 225.760.9    830(0)35[-0][-14][-6]-32-141DR-0.4OpenShort    (-6)-15-11-7-11-0.7,3657
37Aug/1013   220.49  223.9  226.94(-0.02)  226.11(0.01)  227.14(0.1) 226.381    830(0.1)35[-1][6][-4]-1534RG-0.4Wait    (0)5-1666-0.3,4357
38Aug/1012   220.49  223.9  226.98(0.01)  226.09(0.01)  226.91(0.22) 227.261.1    830(0)50[1][12][5]-761UT0.2OpenLong    (0)1110-8200.2,3857
39Aug/1011   220.49  223.9  226.96(0.01)  226.07(-0.01)  226.41(0.16) 226.691    830(-0.2)50[1][8][9]-1224UT0.2OpenLong    (-0)8141920-0.2,4357
40Aug/1010   220.49  223.9  226.93(0.03)  226.1(-0.06)  226.04(0.04) 225.930.9    830(-1.9)30[1][2][-18]-32-62CR-0.1HoldShort    (-0)2-62143-0.6,3357
 


41Aug/109   220.49  223.9  226.87(0.11)  226.24(0.14)  225.94(0.38) 229.451.5    832(1.4)50[5][24][36]1693UT1.8OpenLong?    (5)187726201.4,3157
42Aug/915   219.7  223.6  226.61(0.05)  225.92(-0.1)  225.08(-0.09) 225.190.9    931(-2)50[2][-5][1]-68-146RG0.1Wait?    (0)-47-6-3-0.8,258
43Aug/914   219.7  223.6  226.49(0.04)  226.15(-0.16)  225.28(-0.2) 224.790.8    933(-1.6)50[2][-11][-3]-73-183DR-0.2OpenShort    (2)-9-2-14-6-0.9,058
44Aug/913   219.7  223.6  226.41(0.06)  226.51(-0.24)  225.74(-0.19) 224.880.9    934(-3.2)50[3][-12][-3]-62-193DR-0.4OpenShort    (2)-9-0-18-2-0.7,658
45Aug/912   219.7  223.6  226.27(0.08)  227.05(-0.3)  226.17(-0.17) 224.910.9    938(-3.4)50[4][-13][-8]-51-200DR-0.6OpenShort    (3)-8-13-20-4-0.6,1458
 


46Aug/911   219.7  223.6  226.1(0.08)  227.73(-0.02)  226.56(-0.1) 225.641    941(-2.9)45[4][-3][-10]-31-140DR-0.4OpenShort    (4)-5-9-15-20-0.2,2458
47Aug/910   219.7  223.6  225.91(0.1)  227.77(-0.06)  226.78(-0.15) 226.121.1    944(-3.5)50[5][-6][-10]-8-149DR-0.2OpenShort    (4)-7-17-8-200.1,4058
48Aug/99   219.7  223.6  225.68(0.14)  227.91(0.03)  227.12(-0.07) 227.081.2    947(-2.1)50[7][0][-1]8-119DR-0OpenShort?    (6)-313-200.5,4558
49Aug/815   219.02  222.89  225.36(0.15)  227.85(0.04)  227.29(-0.28) 227.031.3    949(-3.6)50[7][-9][-1]14-182DR-0.1OpenShort?    (6)-1335-200.6,4965
50Aug/814   219.02  222.89  225.36(0)  227.75(0.11)  227.92(-0.43) 226.841.3    953(0.1)10[0][-16][-3]16-40DR-0.3OpenShort    (6)-2025-200.6,5165
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA