|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $216.6100 One month high (close): $254.1000
FLT Daily Change: -0.65% Daily StdDev 2.27% FLT EMA_5_Trend: 0.27% 10Minute StdDev: $0
Latest Price : $243.67(-0.65%) | Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 233.51 | 240.89 | 243.93(-0.06) | 244.02(-0.07) | 243.61(0.02) | 243.53 | 1.1 | | 11 | 10(-1.3) | 30 | [-3] | [1] | [-2] | -17 | 42 | RG | -0.1 | Wait? | | (-1) | 1 | -11 | 11 | 2 | -0.4,43 | 57 | Sample size 19 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.89(daily_ema_10 -1.08%) 233.51(daily_ema_20 -4.11%)
Resistance Levels: 243.93(weak_hourly_sma_20 0.16%) 244.02(weak_hourly_sma_10 0.2%)
|
| | | 2 | Jun/3 | 14 | 233.51 | 240.89 | 244.07(-0.09) | 244.02(0) | 243.55(0.13) | 244.14 | 1.1 | | 11 | 12(-4.1) | 40 | [-4] | [7] | [2] | -6 | 119 | UR | 0.5 | SmallShort | | (-2) | 6 | -6 | 22 | -2 | 0.1,42 | 57 | | 3 | Jun/3 | 13 | 233.51 | 240.89 | 244.3(-0.1) | 244.2(0.05) | 243.24(-0.01) | 244.47 | 1.2 | | 11 | 16(-4.6) | 45 | [-4] | [2] | [8] | -21 | 105 | UR | 0.8 | SmallShort | | (-4) | -0 | 19 | 10 | -1 | 0.1,27 | 57 | | 4 | Jun/3 | 12 | 233.51 | 240.89 | 244.55(-0.15) | 244.09(0.02) | 243.26(-0.18) | 243.45 | 1.1 | | 11 | 20(-4.1) | 15 | [-7] | [-7] | [4] | -49 | 62 | RG | 0.1 | Wait | | (-6) | -8 | 18 | 2 | -20 | -0.6,16 | 57 | | 5 | Jun/3 | 11 | 233.51 | 240.89 | 244.92(-0.15) | 244.04(-0.06) | 243.71(-0.29) | 242.47 | 1 | | 11 | 25(-1.9) | -0 | [-7] | [-13] | [-10] | -71 | -25 | RG | -0.5 | Wait | | (-8) | -13 | -14 | -19 | -20 | -1.1,7 | 57 | | | | |
| 6 | Jun/3 | 10 | 233.51 | 240.89 | 245.28(-0.13) | 244.19(-0.07) | 244.42(-0.21) | 243.24 | 1 | | 11 | 26(-0.7) | 25 | [-6] | [-10] | [1] | -52 | -5 | RG | -0.5 | Wait | | (-7) | -9 | 14 | -13 | -17 | -0.8,18 | 57 | | 7 | Jun/3 | 9 | 233.51 | 240.89 | 245.6(-0.11) | 244.37(-0.03) | 244.93(-0.1) | 242.52 | 1 | | 11 | 27(0.1) | 5 | [-5] | [-4] | [-19] | -56 | -48 | RG | -1 | SmallLong? | | (-6) | -4 | -42 | -13 | -20 | -1.2,24 | 57 | | 8 | Jun/2 | 15 | 233.39 | 239.21 | 245.87(-0.06) | 244.45(0.06) | 245.17(0.09) | 244.78 | 1.2 | | 8 | 27(-0.1) | 30 | [-3] | [8] | [-3] | -13 | 40 | RG | -0.2 | Wait? | | (-3) | 4 | -13 | 8 | -4 | -0.4,47 | 64 | | 9 | Jun/2 | 14 | 233.39 | 239.21 | 246.02(-0.06) | 244.3(0.11) | 244.94(0.23) | 245.47 | 1.3 | | 8 | 27(-0.6) | 40 | [-3] | [15] | [-1] | -14 | 93 | RG | 0.2 | Wait | | (-2) | 10 | -13 | 16 | 12 | -0.2,41 | 64 | | 10 | Jun/2 | 13 | 233.39 | 239.21 | 246.17(-0.02) | 244.04(0.08) | 244.37(0.17) | 246.15 | 1.4 | | 8 | 28(-0.1) | 50 | [-1] | [12] | [11] | -17 | 62 | UR | 0.7 | SmallShort | | (-2) | 8 | 15 | 17 | 20 | -0,33 | 64 | | | | |
| 11 | Jun/2 | 12 | 233.39 | 239.21 | 246.17(-0) | 243.84(-0.03) | 243.95(0.07) | 245.34 | 1.3 | | 8 | 28(0) | 50 | [-0] | [5] | [14] | -38 | -22 | UR | 0.5 | SmallShort | | (-2) | 3 | 23 | 12 | 20 | -0.3,20 | 64 | | 12 | Jun/2 | 11 | 233.39 | 239.21 | 246.23(-0.01) | 243.92(-0.18) | 243.78(0.03) | 244.09 | 1.1 | | 8 | 28(0.1) | 50 | [-0] | [0] | [7] | -61 | -74 | UR | 0.1 | SmallShort | | (-1) | 1 | 10 | -1 | 20 | -0.8,9 | 64 | | 13 | Jun/2 | 10 | 233.39 | 239.21 | 246.25(-0.02) | 244.37(-0.27) | 243.71(0.01) | 243.54 | 1.1 | | 8 | 28(0.4) | 50 | [-1] | [-3] | [6] | -67 | -88 | RG | -0.1 | Wait | | (-1) | 0 | 14 | -3 | 20 | -1,8 | 64 | | 14 | Jun/2 | 9 | 233.39 | 239.21 | 246.29(-0.02) | 245.03(-0.31) | 243.68(-0.01) | 242.76 | 1 | | 8 | 27(0.6) | 30 | [-1] | [-5] | [-8] | -74 | -122 | RG | -0.4 | Wait? | | (-1) | -0 | -24 | -3 | 4 | -1.4,11 | 64 | | 15 | Jun/1 | 15 | 233.65 | 236.93 | 246.33(0.02) | 245.8(-0.24) | 243.7(-0.02) | 244.09 | 1 | | 5 | 27(1.4) | 35 | [1] | [-4] | [-2] | -58 | -114 | DR | 0.2 | OpenShort? | | (0) | -1 | -8 | 4 | 1 | -0.9,15 | 61 | | | | |
| 16 | Jun/1 | 14 | 233.65 | 236.93 | 246.28(0.09) | 246.38(-0.19) | 243.74(-0.14) | 244.54 | 1.1 | | 5 | 25(-3.2) | 50 | [4] | [-7] | [4] | -58 | -189 | RG | 0.3 | Wait | | (1) | -6 | 14 | -1 | -12 | -0.7,10 | 61 | | 17 | Jun/1 | 13 | 233.65 | 236.93 | 246.05(0.07) | 246.84(-0.18) | 244.07(-0.4) | 243.77 | 1 | | 5 | 29(-2.4) | 30 | [3] | [-19] | [-3] | -66 | -251 | DR | -0.1 | OpenShort | | (4) | -17 | 13 | -17 | -20 | -0.8,4 | 61 | | 18 | Jun/1 | 12 | 233.65 | 236.93 | 245.87(0.07) | 247.29(-0.19) | 245.04(-0.55) | 243.09 | 0.9 | | 5 | 31(-2.5) | 10 | [3] | [-25] | [-12] | -70 | -307 | DR | -0.6 | OpenShort | | (3) | -24 | 1 | -33 | -20 | -0.9,3 | 61 | | 19 | Jun/1 | 11 | 233.65 | 236.93 | 245.69(0.09) | 247.76(-0.21) | 246.4(-0.59) | 243.03 | 0.9 | | 5 | 33(-3.1) | 5 | [4] | [-27] | [-21] | -54 | -338 | DR | -1 | OpenShort | | (4) | -25 | -23 | -39 | -20 | -0.8,16 | 61 | | 20 | Jun/1 | 10 | 233.65 | 236.93 | 245.46(0.11) | 248.29(-0.14) | 247.87(-0.49) | 244.24 | 1.1 | | 5 | 37(-3.1) | -5 | [5] | [-21] | [-24] | -16 | -271 | DR | -1 | OpenShort | | (5) | -21 | -36 | -31 | -20 | -0.3,42 | 61 | | | | |
| 21 | Jun/1 | 9 | 233.65 | 236.93 | 245.19(0.19) | 248.63(0.04) | 249.1(-0.2) | 246.22 | 1.2 | | 5 | 40(-3.3) | 25 | [8] | [-4] | [-24] | 28 | -190 | DR | -0.7 | OpenShort? | | (8) | -9 | -44 | -20 | -20 | 0.3,70 | 61 | | 22 | May/31 | 15 | 233.82 | 235.58 | 244.72(0.26) | 248.53(0.15) | 249.1(-0) | 248.62 | 1.4 | | 5 | 43(-1.9) | 50 | [11] | [9] | [-11] | 62 | -88 | CR | -0.2 | HoldShort? | | (11) | -0 | -20 | -8 | -20 | 0.9,89 | 67 | | 23 | May/31 | 14 | 233.82 | 235.58 | 244.09(0.35) | 248.15(0.25) | 249.62(0.22) | 249.75 | 1.5 | | 5 | 45(-3) | 50 | [15] | [22] | [-6] | 77 | -53 | CR | 0 | OpenShort | | (14) | 10 | -15 | -2 | -1 | 1.2,97 | 67 | | 24 | May/31 | 13 | 233.82 | 235.58 | 243.25(0.36) | 247.53(0.27) | 249.08(0.15) | 250.61 | 1.6 | | 5 | 48(-1.8) | 50 | [16] | [20] | [7] | 88 | -12 | UT | 0.3 | HoldLong | | (17) | 7 | 13 | 2 | 20 | 1.5,100 | 67 | | 25 | May/31 | 12 | 233.82 | 235.58 | 242.38(0.37) | 246.86(0.28) | 248.7(0.23) | 249.92 | 1.5 | | 5 | 50(-1.1) | 50 | [16] | [23] | [7] | 87 | 10 | UT | 0.2 | HoldLong | | (17) | 10 | 14 | 1 | 20 | 1.5,99 | 67 | | | | |
| 26 | May/31 | 11 | 233.82 | 235.58 | 241.49(0.34) | 246.16(0.38) | 248.12(0.3) | 249.16 | 1.5 | | 5 | 51(0.1) | 50 | [15] | [28] | [5] | 84 | 64 | UT | 0.2 | HoldLong | | (16) | 13 | 15 | -4 | 6 | 1.5,96 | 67 | | 27 | May/31 | 10 | 233.82 | 235.58 | 240.68(0.28) | 245.22(0.31) | 247.38(0.26) | 248.31 | 1.4 | | 5 | 51(0.7) | 50 | [12] | [24] | [5] | 81 | 112 | UT | 0.2 | HoldLong | | (15) | 11 | 13 | -5 | 17 | 1.4,96 | 67 | | 28 | May/31 | 9 | 233.82 | 235.58 | 240(0.31) | 244.47(0.34) | 246.74(0.31) | 247.59 | 1.3 | | 5 | 50(0.9) | 50 | [14] | [28] | [-5] | 85 | 97 | CR | 0.2 | OpenShort? | | (14) | 14 | -18 | -3 | 20 | 1.5,97 | 67 | | 29 | May/27 | 15 | 233.63 | 233.31 | 239.25(0.35) | 243.63(0.42) | 245.97(0.4) | 248.59 | 1.4 | | 2 | 49(3.7) | 50 | [15] | [33] | [13] | 95 | 149 | UT | 0.5 | OpenLong? | | (16) | 17 | 26 | 1 | 20 | 1.8,100 | 71 | | 30 | May/27 | 14 | 233.63 | 233.31 | 238.42(0.33) | 242.61(0.37) | 244.99(0.34) | 247.18 | 1.3 | | 2 | 45(2.2) | 50 | [14] | [28] | [14] | 95 | 140 | UT | 0.5 | OpenLong | | (15) | 15 | 29 | 0 | 20 | 1.8,100 | 71 | | | | |
| 31 | May/27 | 13 | 233.63 | 233.31 | 237.63(0.3) | 241.72(0.33) | 244.15(0.44) | 245.59 | 1.1 | | 2 | 43(1.2) | 50 | [13] | [32] | [10] | 93 | 151 | UT | 0.3 | OpenLong | | (14) | 19 | 20 | -2 | 20 | 1.7,100 | 71 | | 32 | May/27 | 12 | 233.63 | 233.31 | 236.91(0.3) | 240.92(0.37) | 243.08(0.36) | 244.49 | 1 | | 2 | 42(1.3) | 50 | [13] | [29] | [4] | 93 | 121 | UT | 0.3 | OpenLong | | (14) | 15 | 9 | -4 | 20 | 1.7,100 | 71 | | 33 | May/27 | 11 | 233.63 | 233.31 | 236.19(0.28) | 240.02(0.44) | 242.2(0.38) | 244.01 | 1 | | 2 | 41(2.1) | 50 | [12] | [31] | [3] | 95 | 155 | UT | 0.4 | OpenLong | | (14) | 16 | 4 | 1 | 20 | 1.8,100 | 71 | | 34 | May/27 | 10 | 233.63 | 233.31 | 235.53(0.29) | 238.97(0.46) | 241.29(0.47) | 243.79 | 0.9 | | 2 | 39(3.5) | 50 | [12] | [36] | [8] | 99 | 189 | UT | 0.6 | OpenLong | | (13) | 20 | 14 | -0 | 20 | 2,99 | 71 | | 35 | May/27 | 9 | 233.63 | 233.31 | 234.86(0.28) | 237.87(0.44) | 240.17(0.37) | 243.07 | 0.9 | | 2 | 35(2.9) | 50 | [12] | [31] | [25] | 104 | 173 | UT | 0.8 | HoldLong? | | (13) | 16 | 58 | 3 | 20 | 2.2,99 | 71 | | | | |
| 36 | May/26 | 15 | 233.46 | 231.51 | 234.2(0.18) | 236.83(0.29) | 239.29(0.22) | 239.97 | 0.6 | | -3 | 32(4.2) | 15 | [8] | [19] | [1] | 92 | 131 | UT | 0.2 | OpenLong? | | (11) | 9 | -5 | 1 | 20 | 1.7,99 | 60 | | 37 | May/26 | 14 | 233.46 | 231.51 | 233.79(0.03) | 236.14(0.26) | 238.77(0.39) | 240.21 | 0.6 | | -3 | 28(1.2) | 5 | [1] | [24] | [11] | 100 | 334 | RG | 0.4 | Wait | | (9) | 17 | 15 | 3 | 20 | 2,100 | 60 | | 38 | May/26 | 13 | 233.46 | 231.51 | 233.71(0.02) | 235.52(0.28) | 237.84(0.5) | 239.39 | 0.5 | | -3 | 27(0.5) | 20 | [1] | [30] | [12] | 95 | 339 | UT | 0.5 | HoldLong | | (1) | 22 | 16 | 10 | 20 | 1.8,100 | 60 | | 39 | May/26 | 12 | 233.46 | 231.51 | 233.67(0.02) | 234.86(0.27) | 236.65(0.46) | 238.52 | 0.4 | | -3 | 26(0.7) | 10 | [1] | [28] | [8] | 90 | 301 | RG | 0.6 | Wait | | (0) | 20 | 3 | 20 | 20 | 1.6,100 | 60 | | 40 | May/26 | 11 | 233.46 | 231.51 | 233.62(0.04) | 234.22(0.3) | 235.56(0.51) | 238.37 | 0.4 | | -3 | 26(1.1) | 30 | [2] | [31] | [16] | 90 | 284 | UT | 1 | OpenLong | | (1) | 22 | 19 | 29 | 20 | 1.6,100 | 60 | | | | |
| 41 | May/26 | 10 | 233.46 | 231.51 | 233.53(0.01) | 233.53(0.27) | 234.36(0.36) | 237.35 | 0.3 | | -3 | 24(0.2) | 25 | [0] | [23] | [20] | 66 | 237 | UT | 1.1 | OpenLong | | (1) | 16 | 33 | 29 | 20 | 1.4,81 | 60 | | 42 | May/26 | 9 | 233.46 | 231.51 | 233.51(0.03) | 232.89(0.23) | 233.52(0.14) | 235.6 | 0.2 | | -3 | 24(0.4) | 20 | [1] | [13] | [19] | 30 | 94 | UT | 0.7 | OpenLong? | | (-1) | 6 | 42 | 16 | 20 | 0.8,60 | 60 | | 43 | May/25 | 15 | 234.23 | 229.93 | 233.44(-0.01) | 232.36(0.12) | 233.2(0.05) | 233.44 | -0.1 | | -7 | 24(1) | -30 | [-0] | [5] | [4] | 2 | 22 | UR | 0.1 | SmallShort? | | (-1) | 2 | 8 | 4 | 7 | 0,52 | 44 | | 44 | May/25 | 14 | 234.23 | 229.93 | 233.46(0.09) | 232.09(0.1) | 233.08(0.08) | 233.04 | -0.1 | | -7 | 23(-1.6) | -5 | [4] | [7] | [4] | -20 | -86 | RG | -0 | Wait | | (-1) | 4 | 12 | -6 | 8 | -0.2,35 | 44 | | 45 | May/25 | 13 | 234.23 | 229.93 | 233.24(0.12) | 231.85(0.12) | 232.89(0.07) | 232.44 | -0.1 | | -7 | 24(-2.6) | -10 | [5] | [7] | [-5] | -19 | -130 | CR | -0.2 | HoldShort | | (4) | 3 | -12 | -0 | -7 | -0.3,39 | 44 | | | | |
| 46 | May/25 | 12 | 234.23 | 229.93 | 232.97(0.13) | 231.57(0.06) | 232.73(0.2) | 233.05 | -0.1 | | -7 | 27(-2) | -5 | [6] | [12] | [-3] | -10 | -75 | CR | 0.1 | HoldShort | | (6) | 9 | -19 | 3 | 20 | 0,40 | 44 | | 47 | May/25 | 11 | 234.23 | 229.93 | 232.66(0.14) | 231.43(-0.19) | 232.27(0.34) | 234.01 | -0 | | -7 | 29(-1.2) | 40 | [6] | [12] | [19] | -3 | 7 | UT | 0.5 | OpenLong | | (7) | 15 | 24 | 8 | 20 | 0.4,37 | 44 | | 48 | May/25 | 10 | 234.23 | 229.93 | 232.33(0.09) | 231.88(-0.25) | 231.48(0.19) | 232.8 | -0.1 | | -7 | 30(-0.8) | 0 | [4] | [4] | [10] | -18 | -22 | RG | 0.4 | Wait | | (5) | 8 | 13 | -6 | 20 | 0.1,30 | 44 | | 49 | May/25 | 9 | 234.23 | 229.93 | 232.33(-0) | 232.46(-0.24) | 231.05(0.11) | 232.13 | -0.2 | | -7 | 31(0) | -25 | [-0] | [-0] | [6] | -20 | 27 | UR | 0.3 | SmallShort? | | (4) | 5 | 11 | -7 | 20 | 0,30 | 44 | | 50 | May/24 | 15 | 235.06 | 229.3 | 232.14(0.03) | 233.02(-0.22) | 230.8(0.16) | 231.56 | -0.3 | | -9 | 31(0.4) | -25 | [1] | [3] | [3] | -28 | -11 | RG | 0.2 | Wait? | | (-1) | 7 | 14 | -9 | 2 | -0.2,27 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|