|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 11, 2022 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $226.4700 One month high (close): $256.5000
FLT Daily Change: -0.13% Daily StdDev 1.92% FLT EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $250.17(-0.13%) | Tue. Apr 12, 2022($0) Mon. Apr 11, 2022($0) Fri. Apr 8, 2022($0) Thu. Apr 7, 2022($0) Wed. Apr 6, 2022($0) Tue. Apr 5, 2022($0) Mon. Apr 4, 2022($0) Fri. Apr 1, 2022($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0.5
| | Mon. Apr. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/11 | 15 | 246 | 251.29 | 249.76(0.02) | 250.58(-0.04) | 250.72(0.12) | 250.93 | 0.6 | | 12 | 23(0.3) | 50 | [1] | [7] | [0] | 45 | 62 | UT | 0.1 | OpenLong? | | (3) | 6 | -7 | 6 | 20 | 0.7,77 | 60 | Sample size 50 Avg positive next hour return: 0.47%(40%) Avg negative next hour return: -0.44%(60%)
Daily Trend: %
Up Forces: 251.29(daily_ema_10 0.14%)
Down Forces: 250.58(hourly_sma_10 -0.14%)
Support Levels: 249.76(hourly_sma_20 -0.47%) 246(daily_ema_20 -1.96%)
Resistance Levels:
|
| | | 2 | Apr/11 | 14 | 246 | 251.29 | 249.72(-0.06) | 250.68(-0.03) | 250.42(0.01) | 251.26 | 0.7 | | 12 | 23(-3.2) | 30 | [-3] | [1] | [7] | 53 | 123 | UR | 0.5 | SmallShort | | (1) | 1 | 9 | 12 | 20 | 0.9,80 | 60 | | 3 | Apr/11 | 13 | 246 | 251.29 | 249.88(-0.06) | 250.75(0.02) | 250.39(0.04) | 250.84 | 0.6 | | 12 | 26(-2.1) | 40 | [-3] | [4] | [2] | 34 | 111 | UR | 0.2 | SmallShort | | (-4) | 2 | 2 | 8 | 0 | 0.5,71 | 60 | | 4 | Apr/11 | 12 | 246 | 251.29 | 250.02(-0.06) | 250.71(0.11) | 250.28(0.06) | 250.75 | 0.6 | | 12 | 28(-2) | 50 | [-3] | [7] | [5] | 27 | 107 | UR | 0.2 | SmallShort | | (-3) | 3 | 19 | 3 | -20 | 0.3,69 | 60 | | 5 | Apr/11 | 11 | 246 | 251.29 | 250.17(-0.07) | 250.43(-0.03) | 250.13(-0.11) | 249.8 | 0.5 | | 12 | 30(-1.3) | 25 | [-4] | [-6] | [1] | 16 | 33 | RG | -0.1 | Wait | | (-4) | -6 | 4 | 2 | -12 | -0.2,71 | 60 | | | | |
| 6 | Apr/11 | 10 | 246 | 251.29 | 250.34(-0.1) | 250.51(0.02) | 250.4(-0.2) | 249.6 | 0.5 | | 12 | 32(-1.6) | -5 | [-5] | [-9] | [-12] | 10 | 21 | RG | -0.3 | Wait | | (-4) | -10 | -28 | 1 | -20 | -0.3,67 | 60 | | 7 | Apr/11 | 9 | 246 | 251.29 | 250.58(-0.06) | 250.46(0.19) | 250.91(-0.08) | 250.99 | 0.6 | | 12 | 33(-1.5) | 40 | [-3] | [2] | [3] | 19 | 61 | UR | 0 | SmallShort? | | (-3) | -4 | 15 | -1 | -20 | 0.2,64 | 60 | | 8 | Apr/8 | 15 | 244.89 | 250.67 | 250.74(-0.07) | 249.98(0.2) | 251.11(-0.01) | 250.23 | 0.6 | | 12 | 35(1.4) | 30 | [-4] | [5] | [-3] | 9 | 49 | RG | -0.3 | Wait? | | (-4) | -1 | 0 | -5 | -20 | -0.2,64 | 64 | | 9 | Apr/8 | 14 | 244.89 | 250.67 | 250.91(-0.14) | 249.49(0.11) | 251.14(0.15) | 250.22 | 0.6 | | 12 | 33(-3.5) | 10 | [-7] | [10] | [-7] | 8 | 149 | RG | -0.3 | Wait | | (-4) | 8 | -20 | 2 | -4 | -0.3,65 | 64 | | 10 | Apr/8 | 13 | 244.89 | 250.67 | 251.25(-0.12) | 249.21(0.1) | 250.76(0.05) | 251.19 | 0.8 | | 12 | 37(-3.3) | 20 | [-6] | [5] | [-1] | 21 | 136 | RG | 0.1 | Wait | | (-6) | 3 | -18 | 13 | 20 | -0,71 | 64 | | | | |
| 11 | Apr/8 | 12 | 244.89 | 250.67 | 251.55(-0.13) | 248.95(0.08) | 250.63(0.26) | 252.07 | 0.9 | | 12 | 40(-4.2) | 45 | [-7] | [15] | [11] | 23 | 219 | UR | 0.4 | SmallShort | | (-6) | 13 | 4 | 22 | 20 | 0.2,68 | 64 | | 12 | Apr/8 | 11 | 244.89 | 250.67 | 251.88(-0.11) | 248.74(-0.09) | 249.98(0.48) | 251.86 | 0.8 | | 12 | 44(-2.7) | 50 | [-6] | [22] | [21] | 3 | 234 | UR | 0.5 | SmallShort | | (-7) | 25 | 30 | 12 | 20 | -0,53 | 64 | | 13 | Apr/8 | 10 | 244.89 | 250.67 | 252.15(-0.17) | 248.97(-0.14) | 248.78(0.4) | 250.37 | 0.7 | | 12 | 47(-2.7) | 50 | [-9] | [16] | [23] | -19 | 206 | UR | 0.4 | SmallShort | | (-8) | 21 | 45 | 15 | 20 | -0.5,44 | 64 | | 14 | Apr/8 | 9 | 244.89 | 250.67 | 252.57(-0.2) | 249.31(-0.24) | 247.78(0.05) | 248.18 | 0.4 | | 12 | 50(-0.1) | -5 | [-10] | [-5] | [-12] | -42 | 47 | RG | 0.1 | Wait? | | (-11) | 3 | -49 | 18 | 13 | -1.1,36 | 64 | | 15 | Apr/7 | 15 | 243.89 | 250.27 | 253.07(-0.14) | 249.9(-0.1) | 247.66(0.17) | 250.58 | 0.8 | | 13 | 50(0.4) | 50 | [-7] | [6] | [18] | -34 | 85 | UR | 0.7 | SmallShort? | | (-8) | 9 | 31 | 25 | 20 | -0.6,31 | 65 | | | | |
| 16 | Apr/7 | 14 | 243.89 | 250.27 | 253.43(-0.09) | 250.16(-0.21) | 247.23(-0.09) | 249.06 | 0.6 | | 13 | 49(1.3) | 50 | [-5] | [-10] | [24] | -63 | -101 | RG | 0.4 | Wait | | (-10) | -5 | 63 | 15 | 10 | -1,12 | 65 | | 17 | Apr/7 | 13 | 243.89 | 250.27 | 253.65(-0.16) | 250.68(-0.33) | 247.46(-0.7) | 246 | 0.2 | | 13 | 48(5.1) | -10 | [-8] | [-45] | [-1] | -96 | -314 | BT | -0.4 | OpenLong | | (-8) | -36 | 13 | 1 | -20 | -1.9,2 | 65 | | 18 | Apr/7 | 12 | 243.89 | 250.27 | 254.05(-0.15) | 251.52(-0.34) | 249.2(-0.7) | 245.39 | 0.2 | | 13 | 43(6.9) | -15 | [-8] | [-45] | [-22] | -110 | -364 | DT | -1 | HoldShort | | (-9) | -36 | -39 | -7 | -20 | -2.4,0 | 65 | | 19 | Apr/7 | 11 | 243.89 | 250.27 | 254.43(-0.08) | 252.39(-0.36) | 250.95(-0.48) | 247.29 | 0.4 | | 13 | 36(3.8) | 5 | [-4] | [-33] | [-18] | -108 | -319 | RG | -1.2 | SmallLong | | (-6) | -25 | -27 | -23 | -20 | -2.3,0 | 65 | | 20 | Apr/7 | 10 | 243.89 | 250.27 | 254.63(-0.07) | 253.3(-0.36) | 252.15(-0.41) | 248.61 | 0.6 | | 13 | 32(3.7) | 5 | [-4] | [-30] | [-19] | -99 | -271 | RG | -1.3 | SmallLong | | (-3) | -21 | -32 | -19 | -20 | -2.2,6 | 65 | | | | |
| 21 | Apr/7 | 9 | 243.89 | 250.27 | 254.81(-0.02) | 254.21(-0.31) | 253.2(-0.27) | 250.22 | 0.7 | | 13 | 29(0.9) | 20 | [-1] | [-21] | [-33] | -90 | -229 | RG | -1.2 | SmallLong? | | (-2) | -14 | -82 | -19 | -20 | -1.9,8 | 65 | | 22 | Apr/6 | 15 | 242.98 | 249.74 | 254.86(0.07) | 255.01(-0.12) | 253.89(0.04) | 254.32 | 1.3 | | 15 | 28(-0.9) | 50 | [4] | [3] | [4] | -40 | -81 | UT | 0.2 | OpenLong? | | (3) | 2 | 11 | -3 | 6 | -0.2,15 | 73 | | 23 | Apr/6 | 14 | 242.98 | 249.74 | 254.68(0.09) | 255.32(-0.2) | 253.8(-0.01) | 253.76 | 1.2 | | 15 | 29(-3.2) | 50 | [5] | [-2] | [-2] | -43 | -133 | DR | -0 | OpenShort | | (3) | -1 | -1 | -9 | -2 | -0.4,17 | 73 | | 24 | Apr/6 | 13 | 242.98 | 249.74 | 254.45(0.07) | 255.82(-0.16) | 253.83(-0.24) | 253.81 | 1.2 | | 15 | 32(-1.6) | 50 | [4] | [-13] | [-0] | -33 | -162 | RG | -0 | Wait | | (5) | -12 | 9 | -11 | -20 | -0.2,22 | 73 | | 25 | Apr/6 | 12 | 242.98 | 249.74 | 254.28(0.06) | 256.24(-0.18) | 254.45(-0.3) | 253.36 | 1.2 | | 15 | 33(-1.3) | 35 | [3] | [-16] | [-11] | -31 | -176 | DR | -0.4 | OpenShort | | (3) | -15 | -17 | -15 | -20 | -0.3,27 | 73 | | | | |
| 26 | Apr/6 | 11 | 242.98 | 249.74 | 254.13(0.07) | 256.7(0.03) | 255.21(-0.36) | 254.21 | 1.3 | | 15 | 35(-1.2) | 45 | [4] | [-14] | [-9] | -15 | -162 | DR | -0.3 | OpenShort | | (4) | -18 | 3 | -25 | -20 | 0,35 | 73 | | 27 | Apr/6 | 10 | 242.98 | 249.74 | 253.94(0.03) | 256.62(0.01) | 256.12(-0.28) | 254.06 | 1.3 | | 15 | 36(-0.2) | 40 | [2] | [-11] | [-8] | 0 | -100 | DR | -0.7 | OpenShort | | (4) | -14 | 7 | -24 | -20 | 0,50 | 73 | | 28 | Apr/6 | 9 | 242.98 | 249.74 | 253.94(-0) | 256.59(0.05) | 256.84(-0.38) | 253.72 | 1.2 | | 15 | 36(0) | 0 | [0] | [-15] | [-32] | 15 | -107 | DR | -1 | OpenShort? | | (1) | -19 | -62 | -25 | -20 | -0,65 | 73 | | 29 | Apr/5 | 15 | 241.81 | 248.45 | 253.88(0.1) | 256.47(0.2) | 257.82(-0.08) | 256.86 | 1.7 | | 16 | 36(0.7) | 50 | [5] | [5] | [-7] | 60 | -0 | CR | -0.3 | HoldShort? | | (3) | -4 | -8 | -9 | -20 | 0.9,87 | 78 | | 30 | Apr/5 | 14 | 241.81 | 248.45 | 253.63(0.11) | 255.96(0.21) | 258.03(-0.08) | 257.27 | 1.7 | | 16 | 35(0.6) | 50 | [6] | [6] | [-12] | 71 | 10 | CR | -0.2 | HoldShort | | (6) | -4 | -28 | -12 | -8 | 1.2,91 | 78 | | | | |
| 31 | Apr/5 | 13 | 241.81 | 248.45 | 253.34(0.13) | 255.43(0.29) | 258.24(0.46) | 258.72 | 1.9 | | 16 | 35(3.4) | 50 | [7] | [36] | [9] | 91 | 194 | UT | 0.2 | OpenLong | | (8) | 24 | 22 | -6 | 20 | 1.8,96 | 78 | | 32 | Apr/5 | 12 | 241.81 | 248.45 | 253.01(0.09) | 254.69(0.25) | 257.07(0.28) | 257.62 | 1.8 | | 16 | 31(2.1) | 50 | [5] | [25] | [-7] | 88 | 160 | CR | 0.2 | OpenShort | | (5) | 14 | -20 | -13 | 20 | 1.7,95 | 78 | | 33 | Apr/5 | 11 | 241.81 | 248.45 | 252.78(0.11) | 254.05(0.39) | 256.35(0.49) | 258.64 | 1.9 | | 16 | 29(4.5) | 50 | [6] | [40] | [11] | 107 | 244 | UT | 0.9 | HoldLong | | (6) | 25 | 15 | 14 | 20 | 2.3,99 | 78 | | 34 | Apr/5 | 10 | 241.81 | 248.45 | 252.49(0.11) | 253.06(0.3) | 255.09(0.49) | 257.87 | 1.8 | | 16 | 25(4.6) | 50 | [6] | [37] | [7] | 108 | 224 | UT | 1.3 | HoldLong | | (5) | 25 | -5 | 15 | 20 | 2.5,95 | 78 | | 35 | Apr/5 | 9 | 241.81 | 248.45 | 252.2(0.13) | 252.3(0.29) | 253.84(0.48) | 258.1 | 1.8 | | 16 | 20(6.2) | 50 | [7] | [37] | [44] | 127 | 218 | UT | 2.4 | HoldLong? | | (7) | 25 | 95 | 32 | 20 | 3.3,94 | 78 | | | | |
| 36 | Apr/4 | 15 | 240.37 | 247.1 | 251.88(0.04) | 251.56(0.12) | 252.63(0.12) | 253.37 | 1.4 | | 17 | 14(1) | 50 | [2] | [13] | [3] | 65 | 48 | UT | 0.6 | OpenLong? | | (2) | 6 | -7 | 17 | 20 | 1.2,85 | 82 | | 37 | Apr/4 | 14 | 240.37 | 247.1 | 251.78(0.1) | 251.27(0.06) | 252.32(0.25) | 253.72 | 1.4 | | 17 | 13(-0.1) | 50 | [5] | [19] | [16] | 64 | 43 | UT | 1.2 | OpenLong | | (3) | 13 | 23 | 18 | 20 | 1.6,74 | 82 | | 38 | Apr/4 | 13 | 240.37 | 247.1 | 251.54(0.06) | 251.12(-0.07) | 251.7(0.26) | 252.55 | 1.3 | | 17 | 13(-1) | 50 | [3] | [15] | [12] | 31 | 44 | UT | 0.7 | OpenLong | | (4) | 13 | 17 | 13 | 20 | 0.8,61 | 82 | | 39 | Apr/4 | 12 | 240.37 | 247.1 | 251.39(0.06) | 251.12(-0) | 251.05(0.11) | 251.72 | 1.2 | | 17 | 14(-1) | 50 | [3] | [10] | [3] | 13 | -23 | UT | 0.5 | OpenLong | | (3) | 6 | -2 | 14 | 12 | 0.3,55 | 82 | | 40 | Apr/4 | 11 | 240.37 | 247.1 | 251.25(0.04) | 251.31(0.02) | 250.78(0.11) | 251.79 | 1.2 | | 17 | 15(-0.3) | 50 | [2] | [10] | [5] | 10 | 6 | UT | 0.7 | OpenLong | | (3) | 6 | 1 | 25 | 9 | 0.4,50 | 82 | | | | |
| 41 | Apr/4 | 10 | 240.37 | 247.1 | 251.16(0.06) | 251.25(-0.02) | 250.51(0.14) | 251.76 | 1.2 | | 17 | 15(-0.4) | 50 | [3] | [11] | [9] | -9 | -6 | UT | 0.9 | OpenLong | | (2) | 7 | 16 | 9 | 20 | 0.4,31 | 82 | | 42 | Apr/4 | 9 | 240.37 | 247.1 | 251.02(0.02) | 251.29(-0.08) | 250.15(-0.16) | 250.95 | 1.1 | | 17 | 16(-0.3) | 50 | [1] | [-7] | [13] | -29 | -61 | RG | 0.6 | Wait? | | (2) | -8 | 40 | -4 | 2 | -0,21 | 82 | | 43 | Apr/1 | 15 | 238.66 | 245.81 | 251.02(0) | 251.5(-0.17) | 250.55(-0.4) | 249 | 1.2 | | 15 | 16(-0.7) | 20 | [0] | [-22] | [-16] | -66 | -180 | DR | -1 | OpenShort? | | (-1) | -21 | -28 | -25 | -20 | -1.3,17 | 82 | | 44 | Apr/1 | 14 | 238.66 | 245.81 | 250.97(0.02) | 251.93(-0.07) | 251.56(-0.12) | 250.37 | 1.3 | | 15 | 17(-0.3) | 40 | [1] | [-5] | [-7] | -35 | -69 | DR | -0.8 | OpenShort | | (2) | -6 | 0 | -31 | -20 | -0.4,25 | 82 | | 45 | Apr/1 | 13 | 238.66 | 245.81 | 250.93(0.02) | 252.1(-0.04) | 251.85(-0.06) | 250.38 | 1.3 | | 15 | 17(-0.3) | 40 | [1] | [-1] | [-9] | -18 | -56 | DR | -1 | OpenShort | | (1) | -3 | -1 | -31 | -20 | -0.4,42 | 82 | | | | |
| 46 | Apr/1 | 12 | 238.66 | 245.81 | 250.88(0.04) | 252.19(-0.04) | 252(-0.19) | 250.44 | 1.3 | | 15 | 17(-1.3) | 20 | [2] | [-8] | [-20] | 9 | -107 | DR | -1 | OpenShort | | (1) | -10 | -43 | -13 | -20 | -0.3,66 | 82 | | 47 | Apr/1 | 11 | 238.66 | 245.81 | 250.78(0.1) | 252.29(0.12) | 252.47(-0.02) | 252.55 | 1.6 | | 15 | 19(-1.1) | 50 | [5] | [6] | [-10] | 59 | -34 | CR | 0 | HoldShort | | (5) | -1 | -28 | 4 | -18 | 1.1,81 | 82 | | 48 | Apr/1 | 10 | 238.66 | 245.81 | 250.53(0.16) | 251.98(0.25) | 252.51(0.18) | 253.98 | 1.7 | | 15 | 20(1.5) | 50 | [8] | [20] | [19] | 76 | 26 | UT | 0.8 | OpenLong | | (7) | 9 | 42 | 25 | 15 | 2,76 | 82 | | 49 | Apr/1 | 9 | 238.66 | 245.81 | 250.14(0.06) | 251.35(0.06) | 252.05(-0.11) | 251.88 | 1.5 | | 15 | 18(-0.9) | 50 | [3] | [-1] | [7] | 49 | -17 | RG | -0.1 | Wait? | | (5) | -6 | 15 | 16 | -11 | 1.1,71 | 82 | | 50 | Mar/31 | 15 | 237.5 | 244.78 | 249.99(0.06) | 251.19(0.05) | 252.34(-0.01) | 251.15 | 1.6 | | 14 | 19(-0.9) | 50 | [3] | [4] | [-8] | 47 | -11 | CR | -0.7 | HoldShort? | | (4) | -1 | -30 | 16 | -12 | 0.7,79 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|