|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 23, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $223.9400 One month high (close): $280.9700
FLT Daily Change: 1% Daily StdDev 1.68% FLT EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $226.18(1%) | Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.2
| | Tue. Nov. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/23 | 15 | 240.17 | 233.53 | 226.31(-0.04) | 225.64(0.06) | 225.85(0.02) | 226.18 | -1.2 | | -24 | 11(-0.4) | -50 | [-2] | [-3] | [5] | 5 | 35 | DP | 0.3 | OpenShort? | | (-2) | 1 | 7 | 16 | 6 | -0.1,57 | 30 | Sample size 8 Avg positive next hour return: 0.13%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.64(weak_hourly_sma_10 -0.24%)
Resistance Levels: 226.31(hourly_sma_20 0.06%) 233.53(daily_ema_10 3.25%) 240.17(daily_ema_20 6.19%)
|
| | | 2 | Nov/23 | 14 | 240.17 | 233.53 | 226.39(-0.05) | 225.51(0.07) | 225.8(0.08) | 225.94 | -1.2 | | -24 | 11(-0.5) | -50 | [-3] | [1] | [-0] | -16 | 51 | RG | 0.1 | Wait | | (-3) | 5 | -6 | 11 | -1 | -0.3,42 | 30 | | 3 | Nov/23 | 13 | 240.17 | 233.53 | 226.5(-0.07) | 225.35(-0.01) | 225.63(0.1) | 226.17 | -1.2 | | -24 | 12(-0.9) | -50 | [-4] | [-1] | [9] | -19 | 86 | DP | 0.4 | OpenShort | | (-3) | 6 | 17 | 9 | 20 | -0.2,36 | 30 | | 4 | Nov/23 | 12 | 240.17 | 233.53 | 226.65(-0.08) | 225.38(-0.05) | 225.41(0.02) | 225.53 | -1.2 | | -24 | 12(-0.4) | -50 | [-5] | [-7] | [3] | -44 | 36 | DP | 0.1 | OpenShort | | (-5) | 1 | 2 | 7 | 15 | -0.8,26 | 30 | | 5 | Nov/23 | 11 | 240.17 | 233.53 | 226.83(-0.06) | 225.49(-0.06) | 225.37(-0.03) | 225.44 | -1.2 | | -24 | 13(0) | -50 | [-4] | [-10] | [-4] | -50 | -6 | DT | 0 | OpenShort | | (-5) | -2 | -15 | 5 | 9 | -0.9,23 | 30 | | | | |
| 6 | Nov/23 | 10 | 240.17 | 233.53 | 226.83(-0) | 225.62(-0.04) | 225.43(0.11) | 226.02 | -1.2 | | -24 | 13(0) | -30 | [-0] | [-0] | [11] | -45 | -13 | UR | 0.4 | SmallShort | | (-3) | 7 | 23 | 7 | 20 | -0.6,20 | 30 | | 7 | Nov/23 | 9 | 240.17 | 233.53 | 226.97(-0.01) | 225.72(-0.17) | 225.19(0.05) | 225.15 | -1.3 | | -24 | 13(0.3) | -50 | [-1] | [-8] | [3] | -66 | -56 | DP | -0 | OpenShort? | | (-2) | 3 | 5 | -1 | 17 | -1.2,14 | 30 | | 8 | Nov/22 | 15 | 242.54 | 235.32 | 227(-0.07) | 226.11(-0.18) | 225.08(-0.12) | 224.95 | -1.3 | | -27 | 13(2.2) | -50 | [-4] | [-20] | [-1] | -66 | -50 | DT | -0.1 | OpenShort? | | (-1) | -7 | -7 | 5 | 1 | -1.4,19 | 26 | | 9 | Nov/22 | 14 | 242.54 | 235.32 | 227.17(-0.14) | 226.52(-0.1) | 225.34(-0.13) | 225.23 | -1.2 | | -27 | 10(-1.4) | -50 | [-8] | [-19] | [-6] | -66 | 17 | DT | -0.1 | OpenShort | | (-4) | -8 | -16 | 6 | -17 | -1.4,19 | 26 | | 10 | Nov/22 | 13 | 242.54 | 235.32 | 227.48(-0.12) | 226.75(-0.09) | 225.64(-0.06) | 225.83 | -1.2 | | -27 | 12(-1.2) | -50 | [-7] | [-15] | [8] | -62 | 34 | DP | 0.1 | OpenShort | | (-8) | -4 | 24 | 2 | -8 | -1,13 | 26 | | | | |
| 11 | Nov/22 | 12 | 242.54 | 235.32 | 227.75(-0.15) | 226.95(-0.15) | 225.77(-0.22) | 224.93 | -1.3 | | -27 | 13(-0.4) | -50 | [-9] | [-26] | [-0] | -81 | -26 | DT | -0.5 | HoldShort | | (-8) | -13 | 13 | -9 | -20 | -1.6,9 | 26 | | 12 | Nov/22 | 11 | 242.54 | 235.32 | 228.1(-0.15) | 227.28(-0.18) | 226.27(-0.43) | 224.46 | -1.3 | | -27 | 13(0.9) | -50 | [-9] | [-40] | [-22] | -84 | -118 | DT | -1 | HoldShort | | (-10) | -26 | -47 | -15 | -20 | -2,16 | 26 | | 13 | Nov/22 | 10 | 242.54 | 235.32 | 228.44(-0.12) | 227.7(-0.1) | 227.24(-0.19) | 226.24 | -1.2 | | -27 | 12(-1.1) | -50 | [-7] | [-23] | [-7] | -67 | -28 | DT | -0.6 | OpenShort | | (-7) | -11 | -11 | -13 | -17 | -1.3,16 | 26 | | 14 | Nov/22 | 9 | 242.54 | 235.32 | 228.71(-0.14) | 227.92(-0.11) | 227.67(-0.08) | 226.64 | -1.1 | | -27 | 14(-1.2) | -50 | [-8] | [-17] | [-5] | -53 | 29 | DT | -0.5 | OpenShort? | | (-8) | -5 | -2 | -13 | -19 | -1.1,25 | 26 | | 15 | Nov/19 | 15 | 245.31 | 237.69 | 229.04(-0.2) | 228.16(-0.07) | 227.86(-0.13) | 226.73 | -1.3 | | -25 | 15(-1.8) | -50 | [-12] | [-18] | [-7] | -40 | 68 | DT | -0.6 | OpenShort? | | (-9) | -8 | -11 | -6 | -20 | -1.1,38 | 22 | | | | |
| 16 | Nov/19 | 14 | 245.31 | 237.69 | 229.49(-0.21) | 228.32(0.04) | 228.15(-0.07) | 227.16 | -1.2 | | -25 | 17(-2.9) | -50 | [-13] | [-11] | [-18] | -29 | 93 | DT | -0.4 | OpenShort | | (-11) | -4 | -47 | 5 | -20 | -1,46 | 22 | | 17 | Nov/19 | 13 | 245.31 | 237.69 | 229.98(-0.18) | 228.23(0.16) | 228.31(0.08) | 228.97 | -1.1 | | -25 | 19(-3) | -50 | [-11] | [2] | [0] | -13 | 160 | RG | 0.2 | Wait | | (-11) | 5 | -2 | 10 | -7 | -0.4,47 | 22 | | 18 | Nov/19 | 12 | 245.31 | 237.69 | 230.39(-0.22) | 227.87(0.02) | 228.12(-0.02) | 229.05 | -1.1 | | -25 | 22(-3.1) | -50 | [-13] | [-9] | [18] | -22 | 155 | DP | 0.3 | OpenShort | | (-11) | -1 | 43 | 8 | 20 | -0.4,38 | 22 | | 19 | Nov/19 | 11 | 245.31 | 237.69 | 230.89(-0.26) | 227.82(-0.18) | 228.16(-0.13) | 227.42 | -1.2 | | -25 | 26(-2.3) | -50 | [-16] | [-22] | [-4] | -45 | 78 | DT | -0.2 | OpenShort | | (-16) | -8 | -17 | 1 | 20 | -0.9,28 | 22 | | 20 | Nov/19 | 10 | 245.31 | 237.69 | 231.49(-0.24) | 228.22(-0.14) | 228.45(-0.01) | 228.08 | -1.2 | | -25 | 28(-1.8) | -50 | [-14] | [-14] | [3] | -42 | 89 | DP | -0.1 | OpenShort | | (-16) | -1 | 2 | 2 | 20 | -0.8,28 | 22 | | | | |
| 21 | Nov/19 | 9 | 245.31 | 237.69 | 232.05(-0.25) | 228.53(-0.17) | 228.48(0.14) | 227.99 | -1.2 | | -25 | 30(-1.4) | -50 | [-15] | [-6] | [-1] | -45 | 116 | DT | -0.1 | OpenShort? | | (-16) | 8 | -8 | 4 | 17 | -0.9,28 | 22 | | 22 | Nov/18 | 15 | 247.73 | 239.46 | 232.64(-0.3) | 228.92(-0.11) | 228.15(0.23) | 228.3 | -1.3 | | -26 | 31(-0.9) | -50 | [-18] | [1] | [-4] | -48 | 168 | RG | 0 | Wait? | | (-16) | 14 | -18 | 8 | 4 | -1,27 | 28 | | 23 | Nov/18 | 14 | 247.73 | 239.46 | 233.34(-0.25) | 229.17(-0.14) | 227.62(0.07) | 229.02 | -1.2 | | -26 | 32(-1.2) | -50 | [-15] | [-9] | [5] | -48 | 79 | DP | 0.3 | OpenShort | | (-18) | 4 | 3 | 14 | 20 | -0.9,25 | 28 | | 24 | Nov/18 | 13 | 247.73 | 239.46 | 233.93(-0.28) | 229.49(-0.19) | 227.47(-0.22) | 228.91 | -1.2 | | -26 | 33(-0.8) | -50 | [-17] | [-28] | [10] | -58 | 15 | DP | 0.3 | OpenShort | | (-16) | -13 | 17 | 14 | 20 | -1,17 | 28 | | 25 | Nov/18 | 12 | 247.73 | 239.46 | 234.58(-0.31) | 229.93(-0.31) | 227.98(-0.25) | 228.24 | -1.3 | | -26 | 34(-0.7) | -50 | [-19] | [-34] | [20] | -72 | -21 | DP | 0.1 | OpenShort | | (-18) | -15 | 51 | 8 | 16 | -1.2,8 | 28 | | | | |
| 26 | Nov/18 | 11 | 247.73 | 239.46 | 235.3(-0.36) | 230.65(-0.47) | 228.56(-0.5) | 226.29 | -1.4 | | -26 | 35(1.2) | -50 | [-21] | [-54] | [2] | -91 | -145 | DP | -0.4 | OpenShort | | (-22) | -30 | 17 | -4 | -20 | -1.7,2 | 28 | | 27 | Nov/18 | 10 | 247.73 | 239.46 | 236.16(-0.39) | 231.73(-0.52) | 229.7(-0.48) | 225.64 | -1.4 | | -26 | 33(2.4) | -50 | [-23] | [-55] | [-31] | -101 | -180 | DT | -0.8 | HoldShort | | (-23) | -29 | -71 | -5 | -20 | -2.1,2 | 28 | | 28 | Nov/18 | 9 | 247.73 | 239.46 | 237.09(-0.32) | 232.95(-0.43) | 230.81(-0.3) | 228.36 | -1.3 | | -26 | 31(1.2) | -50 | [-19] | [-40] | [-30] | -95 | -126 | DT | -0.5 | OpenShort? | | (-21) | -18 | -77 | -2 | -20 | -1.9,3 | 28 | | 29 | Nov/17 | 15 | 250.21 | 241.03 | 237.85(-0.25) | 233.96(-0.35) | 231.51(-0.16) | 231.36 | -1.2 | | -26 | 30(0.9) | -50 | [-15] | [-28] | [1] | -79 | -60 | DP | -0 | OpenShort? | | (-17) | -10 | 1 | 9 | -6 | -1.4,6 | 26 | | 30 | Nov/17 | 14 | 250.21 | 241.03 | 238.44(-0.22) | 234.77(-0.34) | 231.88(-0.36) | 231.31 | -1.2 | | -26 | 29(1.6) | -50 | [-13] | [-39] | [-5] | -86 | -169 | DT | -0.1 | OpenShort | | (-16) | -21 | -12 | 7 | -20 | -1.6,4 | 26 | | | | |
| 31 | Nov/17 | 13 | 250.21 | 241.03 | 238.97(-0.23) | 235.56(-0.34) | 232.72(-0.44) | 231.77 | -1.2 | | -26 | 27(1.9) | -50 | [-14] | [-44] | [6] | -90 | -179 | DP | -0.2 | OpenShort | | (-14) | -26 | 24 | 8 | -20 | -1.7,3 | 26 | | 32 | Nov/17 | 12 | 250.21 | 241.03 | 239.51(-0.24) | 236.37(-0.48) | 233.76(-0.58) | 230.82 | -1.3 | | -26 | 25(3.5) | -50 | [-14] | [-56] | [-18] | -105 | -264 | DT | -0.8 | HoldShort | | (-15) | -35 | -38 | 1 | -20 | -2.2,0 | 26 | | 33 | Nov/17 | 11 | 250.21 | 241.03 | 240.09(-0.22) | 237.52(-0.36) | 235.13(-0.54) | 232.3 | -1.2 | | -26 | 22(2.9) | -50 | [-13] | [-50] | [-14] | -108 | -234 | DT | -0.8 | HoldShort | | (-13) | -32 | -21 | -1 | -20 | -2.3,0 | 26 | | 34 | Nov/17 | 10 | 250.21 | 241.03 | 240.61(-0.2) | 238.38(-0.37) | 236.4(-0.55) | 233.15 | -1.1 | | -26 | 19(3.7) | -50 | [-12] | [-51] | [-27] | -115 | -248 | DT | -1.1 | HoldShort | | (-13) | -33 | -63 | -2 | -20 | -2.6,0 | 26 | | 35 | Nov/17 | 9 | 250.21 | 241.03 | 241.1(-0.15) | 239.26(-0.29) | 237.71(-0.29) | 235.63 | -1 | | -26 | 15(1.8) | -50 | [-9] | [-32] | [-15] | -108 | -153 | DT | -0.9 | HoldShort? | | (-9) | -17 | -32 | -4 | -20 | -2.3,0 | 26 | | | | |
| 36 | Nov/16 | 15 | 252.38 | 242.23 | 241.46(-0.14) | 239.95(-0.27) | 238.39(-0.25) | 236.88 | -1 | | -26 | 14(1.7) | -50 | [-8] | [-28] | [-9] | -105 | -113 | DT | -0.7 | HoldShort? | | (-8) | -15 | -16 | -5 | -20 | -2.2,0 | 23 | | 37 | Nov/16 | 14 | 252.38 | 242.23 | 241.79(-0.03) | 240.6(-0.27) | 238.98(-0.39) | 237.51 | -1 | | -26 | 12(1.1) | -50 | [-2] | [-35] | [-15] | -109 | -249 | DT | -0.8 | HoldShort | | (-8) | -24 | -33 | -11 | -20 | -2.4,1 | 23 | | 38 | Nov/16 | 13 | 252.38 | 242.23 | 241.87(-0.02) | 241.24(-0.21) | 239.92(-0.19) | 238.83 | -0.9 | | -26 | 11(0.4) | -50 | [-1] | [-21] | [-9] | -97 | -159 | DT | -0.7 | HoldShort | | (-0) | -12 | -15 | -12 | -20 | -1.9,1 | 23 | | 39 | Nov/16 | 12 | 252.38 | 242.23 | 241.87(0) | 241.75(-0.14) | 240.38(-0.17) | 239.42 | -0.8 | | -26 | 10(-0.1) | -50 | [0] | [-17] | [-7] | -89 | -144 | DR | -0.6 | HoldShort | | (-0) | -10 | 2 | -28 | -20 | -1.6,1 | 23 | | 40 | Nov/16 | 11 | 252.38 | 242.23 | 241.9(-0.02) | 242.1(-0.12) | 240.79(-0.32) | 239.32 | -0.9 | | -26 | 10(0.4) | -50 | [-1] | [-26] | [-12] | -77 | -172 | DT | -0.9 | HoldShort | | (-0) | -19 | -11 | -20 | -20 | -1.6,13 | 23 | | | | |
| 41 | Nov/16 | 10 | 252.38 | 242.23 | 241.95(0.02) | 242.4(-0.1) | 241.57(-0.27) | 239.78 | -0.8 | | -26 | 10(-0.4) | -50 | [1] | [-22] | [-28] | -61 | -179 | DR | -1.2 | OpenShort | | (0) | -16 | -59 | -27 | -20 | -1.4,24 | 23 | | 42 | Nov/16 | 9 | 252.38 | 242.23 | 241.91(0.06) | 242.4(-0) | 242.23(-0.14) | 242.18 | -0.7 | | -26 | 10(-0.6) | -30 | [4] | [-10] | [5] | -4 | -86 | RG | -0 | Wait? | | (4) | -9 | 27 | -19 | -12 | 0.2,41 | 23 | | 43 | Nov/15 | 15 | 254.26 | 242.78 | 241.76(0.02) | 242.66(-0.08) | 242.56(-0.24) | 241.08 | -0.9 | | -26 | 11(-0.4) | -50 | [1] | [-19] | [-12] | -18 | -111 | DR | -0.9 | OpenShort? | | (2) | -15 | -14 | -29 | -20 | -0.4,42 | 19 | | 44 | Nov/15 | 14 | 254.26 | 242.78 | 241.71(-0.01) | 242.85(-0.04) | 243.15(-0.11) | 241.67 | -0.8 | | -26 | 11(0) | -50 | [-1] | [-11] | [-15] | 21 | -18 | DT | -0.9 | OpenShort | | (2) | -7 | -29 | -19 | -20 | -0,71 | 19 | | 45 | Nov/15 | 13 | 254.26 | 242.78 | 241.73(-0.02) | 242.95(-0.01) | 243.42(0.07) | 242.85 | -0.8 | | -26 | 11(-0.3) | -50 | [-1] | [1] | [-5] | 53 | 89 | RG | -0.3 | Wait | | (1) | 4 | -13 | -3 | 1 | 0.6,88 | 19 | | | | |
| 46 | Nov/15 | 12 | 254.26 | 242.78 | 241.78(-0.01) | 242.95(-0) | 243.26(0.07) | 243.35 | -0.7 | | -26 | 12(-0.2) | -50 | [-1] | [2] | [-2] | 69 | 89 | RG | 0.1 | Wait | | (-1) | 4 | -13 | 9 | 11 | 0.9,96 | 19 | | 47 | Nov/15 | 11 | 254.26 | 242.78 | 241.78(-0) | 242.99(0.19) | 243.08(0.12) | 243.87 | -0.7 | | -26 | 12(-0.1) | -35 | [-0] | [11] | [2] | 77 | 120 | UR | 0.4 | SmallShort | | (0) | 7 | -1 | 20 | -14 | 1.2,97 | 19 | | 48 | Nov/15 | 10 | 254.26 | 242.78 | 241.78(0) | 242.52(0.19) | 242.78(0.12) | 243.89 | -0.7 | | -26 | 12(0) | -25 | [0] | [11] | [10] | 63 | 120 | UR | 0.6 | SmallShort | | (0) | 7 | 20 | 21 | 2 | 1.2,83 | 19 | | 49 | Nov/15 | 9 | 254.26 | 242.78 | 241.81(-0.05) | 242.06(0.14) | 242.5(0.01) | 243.08 | -0.7 | | -26 | 12(-0.9) | -45 | [-3] | [2] | [11] | 41 | 104 | UR | 0.3 | SmallShort? | | (-1) | 1 | 26 | 14 | -3 | 0.7,73 | 19 | | 50 | Nov/12 | 15 | 255.64 | 243.58 | 241.93(-0.05) | 241.71(0.09) | 242.47(-0.1) | 242.02 | -0.9 | | -27 | 13(-0.5) | -50 | [-3] | [-6] | [-4] | 16 | 25 | DT | -0.2 | OpenShort? | | (-4) | -6 | -11 | 5 | -9 | 0,66 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|