|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $250.9700 One month high (close): $272.7100
FLT Daily Change: 0.82% Daily StdDev 1.18% FLT EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $253.03(0.82%) | Tue. Jul 13, 2021($0) Mon. Jul 12, 2021($0) Fri. Jul 9, 2021($0) Thu. Jul 8, 2021($0) Wed. Jul 7, 2021($0) Tue. Jul 6, 2021($0) Fri. Jul 2, 2021($0) Thu. Jul 1, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.1
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 259.72 | 255.92 | 253.27(-0.06) | 252.68(0.04) | 253.16(-0.03) | 253.29 | -1 | | -14 | 26(-1.4) | -50 | [-5] | [-4] | [1] | 9 | 55 | DP | 0.1 | OpenShort? | | (-2) | -3 | -3 | 11 | 6 | 0,59 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 253.27(hourly_sma_20 -0.01%)
Support Levels: 252.68(weak_hourly_sma_10 -0.24%)
Resistance Levels: 255.92(daily_ema_10 1.04%) 259.72(daily_ema_20 2.54%)
|
| | | 2 | Jul/9 | 14 | 259.72 | 255.92 | 253.43(-0.05) | 252.57(0.04) | 253.23(-0.02) | 253.38 | -1 | | -14 | 27(-0.7) | -50 | [-4] | [-3] | [0] | -8 | 47 | DT | 0.1 | OpenShort | | (-5) | -2 | -6 | 4 | 13 | -0,42 | 43 | | 3 | Jul/9 | 13 | 259.72 | 255.92 | 253.55(-0.04) | 252.47(0.08) | 253.28(0.18) | 253.57 | -1 | | -14 | 28(-0.8) | -35 | [-3] | [16] | [11] | -12 | 89 | UR | 0.2 | SmallShort | | (-4) | 15 | 28 | 3 | 15 | 0,38 | 43 | | 4 | Jul/9 | 12 | 259.72 | 255.92 | 253.64(-0.06) | 252.26(0.03) | 252.83(0.12) | 252.68 | -1.1 | | -14 | 29(-0.2) | -50 | [-5] | [8] | [-1] | -24 | 55 | RG | -0.1 | Wait | | (-5) | 10 | -6 | 4 | 5 | -0.5,39 | 43 | | 5 | Jul/9 | 11 | 259.72 | 255.92 | 253.78(-0.05) | 252.19(-0.13) | 252.53(0.13) | 252.86 | -1.1 | | -14 | 29(-0.6) | -50 | [-4] | [3] | [-2] | -19 | 46 | RG | 0.2 | Wait | | (-5) | 11 | -26 | 21 | 20 | -0.5,44 | 43 | | | | |
| 6 | Jul/9 | 10 | 259.72 | 255.92 | 253.91(-0.04) | 252.52(-0.08) | 252.2(0.12) | 253.68 | -1 | | -14 | 30(-1.7) | -50 | [-3] | [4] | [8] | -20 | 64 | UR | 0.8 | SmallShort | | (-3) | 10 | 3 | 20 | 20 | -0.1,33 | 43 | | 7 | Jul/9 | 9 | 259.72 | 255.92 | 254.02(-0.06) | 252.73(-0.08) | 251.91(0.1) | 253.58 | -1 | | -14 | 31(-4.4) | -25 | [-5] | [2] | [30] | -37 | 69 | UR | 0.9 | SmallShort? | | (-4) | 9 | 72 | 14 | 20 | -0.2,18 | 43 | | 8 | Jul/8 | 15 | 260.62 | 256.31 | 254.18(-0.16) | 252.92(-0.15) | 251.66(-0.02) | 251.34 | -1.5 | | -16 | 36(-1.1) | -50 | [-14] | [-14] | [0] | -82 | 52 | DT | -0.1 | HoldShort? | | (-9) | -2 | 5 | -3 | -13 | -1.3,1 | 37 | | 9 | Jul/8 | 14 | 260.62 | 256.31 | 254.58(-0.16) | 253.29(-0.11) | 251.7(-0.06) | 251.2 | -1.5 | | -16 | 37(-1.2) | -50 | [-13] | [-15] | [-2] | -80 | 20 | DT | -0.2 | HoldShort | | (-13) | -5 | 1 | -0 | -20 | -1.4,5 | 37 | | 10 | Jul/8 | 13 | 260.62 | 256.31 | 255(-0.17) | 253.57(-0.12) | 251.86(-0.39) | 251.18 | -1.5 | | -16 | 38(-0.5) | -50 | [-14] | [-44] | [-14] | -80 | -75 | DT | -0.3 | HoldShort | | (-15) | -33 | -33 | 2 | -20 | -1.6,10 | 37 | | | | |
| 11 | Jul/8 | 12 | 260.62 | 256.31 | 255.43(-0.15) | 253.87(-0.16) | 252.84(-0.28) | 252.22 | -1.3 | | -16 | 38(-1) | -50 | [-13] | [-36] | [-2] | -73 | -48 | DT | -0.3 | OpenShort | | (-13) | -24 | -4 | 3 | -10 | -1.3,10 | 37 | | 12 | Jul/8 | 11 | 260.62 | 256.31 | 255.82(-0.15) | 254.28(-0.14) | 253.55(-0.25) | 252.35 | -1.3 | | -16 | 39(0.8) | -50 | [-13] | [-32] | [4] | -79 | -49 | DP | -0.5 | OpenShort | | (-13) | -21 | 26 | -17 | -20 | -1.4,6 | 37 | | 13 | Jul/8 | 10 | 260.62 | 256.31 | 256.22(-0.15) | 254.63(-0.15) | 254.18(-0.28) | 251.54 | -1.4 | | -16 | 39(3.5) | -50 | [-13] | [-35] | [-12] | -86 | -98 | DT | -1.1 | OpenShort | | (-15) | -24 | -15 | -15 | -20 | -1.9,12 | 37 | | 14 | Jul/8 | 9 | 260.62 | 256.31 | 256.6(-0.12) | 255.01(-0.14) | 254.89(-0.16) | 251.99 | -1.4 | | -16 | 35(3.8) | -50 | [-10] | [-24] | [-49] | -81 | -96 | DT | -1.3 | OpenShort? | | (-12) | -13 | -130 | -9 | -20 | -2.1,22 | 37 | | 15 | Jul/7 | 15 | 261.64 | 256.81 | 256.91(-0.04) | 255.37(0.03) | 255.29(0.16) | 256.09 | -0.9 | | -16 | 31(-0.3) | -45 | [-3] | [12] | [7] | -28 | 54 | UR | 0.4 | SmallShort? | | (-3) | 13 | 11 | 14 | 13 | -0.4,32 | 38 | | | | |
| 16 | Jul/7 | 14 | 261.64 | 256.81 | 257.02(-0.01) | 255.37(-0) | 254.89(-0.05) | 255.75 | -0.9 | | -16 | 32(0.2) | -35 | [-1] | [-6] | [6] | -41 | -53 | DP | 0.4 | OpenShort | | (-4) | -4 | 7 | 14 | 13 | -0.6,24 | 38 | | 17 | Jul/7 | 13 | 261.64 | 256.81 | 257.05(-0.01) | 255.31(-0.05) | 255.02(-0.02) | 255.54 | -1 | | -16 | 31(0.3) | -30 | [-1] | [-6] | [8] | -55 | -54 | DP | 0.3 | OpenShort | | (-2) | -2 | 15 | 10 | 16 | -0.8,15 | 38 | | 18 | Jul/7 | 12 | 261.64 | 256.81 | 257.08(-0.02) | 255.44(-0.16) | 255.07(-0.03) | 255.05 | -1 | | -16 | 31(0.8) | -35 | [-2] | [-12] | [12] | -69 | -66 | DP | -0 | OpenShort | | (-2) | -3 | 33 | -4 | 20 | -1,6 | 38 | | 19 | Jul/7 | 11 | 261.64 | 256.81 | 257.14(-0.06) | 255.86(-0.22) | 255.14(-0.12) | 254.02 | -1.2 | | -16 | 30(2.1) | -50 | [-5] | [-23] | [-2] | -83 | -88 | DT | -0.6 | OpenShort | | (-4) | -10 | -2 | -4 | -5 | -1.6,7 | 38 | | 20 | Jul/7 | 10 | 261.64 | 256.81 | 257.29(-0.06) | 256.43(-0.22) | 255.45(-0.1) | 254.1 | -1.2 | | -16 | 28(2.3) | -50 | [-5] | [-21] | [-26] | -85 | -82 | DT | -0.8 | OpenShort | | (-4) | -9 | -72 | -1 | -15 | -1.8,10 | 38 | | | | |
| 21 | Jul/7 | 9 | 261.64 | 256.81 | 257.44(-0.02) | 256.99(-0.15) | 255.7(0.04) | 256.37 | -0.8 | | -16 | 26(0.2) | -35 | [-2] | [-5] | [8] | -57 | -8 | DP | 0.4 | OpenShort? | | (-2) | 3 | 17 | 8 | 13 | -0.7,11 | 38 | | 22 | Jul/6 | 15 | 262.36 | 257.31 | 257.49(-0.04) | 257.36(-0.17) | 255.6(-0.08) | 255.83 | -1 | | -17 | 26(0.7) | -50 | [-3] | [-17] | [5] | -70 | -39 | DP | 0.1 | OpenShort? | | (-2) | -7 | 14 | 4 | -7 | -1,5 | 32 | | 23 | Jul/6 | 14 | 262.36 | 257.31 | 257.59(-0.01) | 257.8(-0.15) | 255.82(-0.29) | 255.39 | -1.1 | | -17 | 25(0.8) | -50 | [-1] | [-34] | [-6] | -81 | -155 | DT | -0.3 | HoldShort | | (-4) | -25 | -5 | -10 | -20 | -1.3,2 | 32 | | 24 | Jul/6 | 13 | 262.36 | 257.31 | 257.61(-0.02) | 258.19(-0.1) | 256.58(-0.32) | 255.54 | -1 | | -17 | 24(1) | -50 | [-2] | [-34] | [-6] | -82 | -144 | DT | -0.7 | HoldShort | | (0) | -27 | 6 | -26 | -20 | -1.3,1 | 32 | | 25 | Jul/6 | 12 | 262.36 | 257.31 | 257.65(-0.04) | 258.46(-0.11) | 257.4(-0.34) | 255.36 | -1.1 | | -17 | 23(0.9) | -50 | [-3] | [-37] | [-18] | -82 | -138 | DT | -1.3 | HoldShort | | (-2) | -29 | -16 | -46 | -20 | -1.5,6 | 32 | | | | |
| 26 | Jul/6 | 11 | 262.36 | 257.31 | 257.76(-0.01) | 258.75(-0.02) | 258.28(-0.33) | 255.87 | -1 | | -17 | 22(0.5) | -50 | [-1] | [-32] | [-24] | -52 | -146 | DT | -1.7 | OpenShort | | (-2) | -28 | -33 | -41 | -20 | -1.3,31 | 32 | | 27 | Jul/6 | 10 | 262.36 | 257.31 | 257.78(0.01) | 258.79(0.03) | 259.13(-0.25) | 256.92 | -0.8 | | -17 | 22(-1.6) | -50 | [1] | [-22] | [-33] | -4 | -108 | DR | -1.6 | OpenShort | | (1) | -21 | -72 | -28 | -20 | -0.6,61 | 32 | | 28 | Jul/6 | 9 | 262.36 | 257.31 | 257.77(0.08) | 258.71(0.11) | 259.79(-0.01) | 259.19 | -0.5 | | -17 | 23(-3.1) | -40 | [7] | [3] | [-8] | 57 | -26 | CR | -0.4 | HoldShort? | | (4) | -1 | -15 | -12 | -8 | 0.9,84 | 32 | | 29 | Jul/2 | 15 | 263.14 | 257.92 | 257.56(0.12) | 258.42(0.11) | 259.81(0.12) | 259.68 | -0.5 | | -16 | 27(1.7) | 5 | [10] | [17] | [-1] | 71 | -15 | CR | -0.1 | HoldShort? | | (7) | 10 | -2 | -10 | 11 | 1.2,91 | 38 | | 30 | Jul/2 | 14 | 263.14 | 257.92 | 257.24(0.1) | 258.15(0.1) | 259.51(0.11) | 259.74 | -0.5 | | -16 | 25(0) | -10 | [9] | [15] | [-3] | 80 | 24 | CR | 0.1 | OpenShort | | (11) | 10 | -11 | -6 | 20 | 1.4,95 | 38 | | | | |
| 31 | Jul/2 | 13 | 263.14 | 257.92 | 256.97(0.12) | 257.88(0.1) | 259.22(0.3) | 260.11 | -0.4 | | -16 | 25(1.4) | 25 | [10] | [32] | [3] | 94 | 73 | UT | 0.5 | OpenLong | | (10) | 26 | -4 | 6 | 20 | 1.8,99 | 38 | | 32 | Jul/2 | 12 | 263.14 | 257.92 | 256.67(0.11) | 257.62(0.09) | 258.46(0.32) | 260.23 | -0.4 | | -16 | 23(2.4) | 35 | [10] | [33] | [16] | 102 | 108 | UT | 1.1 | HoldLong | | (10) | 28 | 29 | 11 | 20 | 2.1,99 | 38 | | 33 | Jul/2 | 11 | 263.14 | 257.92 | 256.4(0.09) | 257.39(0.14) | 257.64(0.23) | 259.29 | -0.5 | | -16 | 21(2.1) | 25 | [8] | [27] | [18] | 97 | 74 | UT | 1.1 | OpenLong | | (7) | 20 | 35 | 25 | 20 | 1.9,99 | 38 | | 34 | Jul/2 | 10 | 263.14 | 257.92 | 256.17(0.05) | 257.02(0.06) | 257.04(0.1) | 258.17 | -0.7 | | -16 | 19(1.1) | -25 | [4] | [11] | [3] | 75 | 53 | RG | 0.8 | SmallShort | | (6) | 9 | -4 | 17 | 17 | 1.5,87 | 38 | | 35 | Jul/2 | 9 | 263.14 | 257.92 | 256.03(0.05) | 256.85(0.03) | 256.78(0.09) | 258.3 | -0.7 | | -16 | 18(1.5) | 10 | [4] | [9] | [26] | 70 | 61 | RG | 1.2 | SmallShort? | | (4) | 8 | 63 | 12 | 20 | 1.8,75 | 38 | | | | |
| 36 | Jul/1 | 15 | 263.97 | 257.93 | 255.9(0.01) | 256.85(-0) | 256.55(-0.09) | 256.3 | -1 | | -20 | 16(0.9) | -50 | [1] | [-10] | [-1] | 22 | -16 | DR | -0.2 | OpenShort? | | (2) | -8 | 6 | -12 | -13 | 0.3,64 | 33 | | 37 | Jul/1 | 14 | 263.97 | 257.93 | 255.88(0.02) | 256.77(-0.02) | 256.78(-0.14) | 256.12 | -1 | | -20 | 15(0) | -50 | [2] | [-15] | [-6] | 23 | -49 | DR | -0.6 | OpenShort | | (0) | -12 | -6 | -16 | -13 | 0.2,68 | 33 | | 38 | Jul/1 | 13 | 263.97 | 257.93 | 255.83(0.01) | 256.82(0.05) | 257.14(0.05) | 256.31 | -1 | | -20 | 15(-0.7) | -50 | [1] | [4] | [-10] | 35 | 23 | CR | -0.7 | HoldShort | | (2) | 4 | -19 | -13 | -20 | 0.4,75 | 33 | | 39 | Jul/1 | 12 | 263.97 | 257.93 | 255.81(0.05) | 256.69(0.14) | 257.01(0.03) | 256.89 | -0.9 | | -20 | 16(0.2) | -30 | [4] | [7] | [-6] | 57 | -6 | CR | -0.1 | HoldShort | | (2) | 3 | -8 | -9 | -20 | 0.9,84 | 33 | | 40 | Jul/1 | 11 | 263.97 | 257.93 | 255.67(0.04) | 256.34(0.11) | 256.92(-0.02) | 257.14 | -0.9 | | -20 | 16(0.6) | -45 | [4] | [1] | [-2] | 71 | 12 | CR | 0.2 | HoldShort | | (5) | -2 | -11 | 13 | -2 | 1.2,91 | 33 | | | | |
| 41 | Jul/1 | 10 | 263.97 | 257.93 | 255.57(0.03) | 256.06(0.13) | 256.98(0.09) | 257.47 | -0.9 | | -20 | 15(0.9) | -40 | [3] | [12] | [-2] | 73 | 61 | CR | 0.4 | HoldShort | | (4) | 8 | -13 | 8 | 13 | 1.6,83 | 33 | | 42 | Jul/1 | 9 | 263.97 | 257.93 | 255.48(0.03) | 255.73(0.13) | 256.76(0.1) | 257.88 | -0.8 | | -20 | 14(-4.7) | 0 | [3] | [13] | [27] | 83 | 85 | RG | 1 | SmallShort? | | (3) | 9 | 71 | 7 | 20 | 2.2,78 | 33 | | 43 | Jun/30 | 15 | 264.99 | 258.55 | 255.4(-0.1) | 255.41(0.04) | 256.51(0.05) | 255.66 | -1.2 | | -20 | 19(-7.9) | -50 | [-9] | [1] | [-9] | 33 | 131 | RG | -0.6 | Wait? | | (-1) | 4 | -26 | -1 | -1 | 0.2,78 | 33 | | 44 | Jun/30 | 14 | 264.99 | 258.55 | 255.65(-0.12) | 255.31(0.04) | 256.38(0.24) | 256.47 | -1.1 | | -20 | 27(-5.5) | -50 | [-9] | [14] | [-5] | 50 | 200 | RG | 0 | Wait | | (-7) | 19 | -29 | 16 | 20 | 0.4,90 | 33 | | 45 | Jun/30 | 13 | 264.99 | 258.55 | 255.97(-0.1) | 255.21(0.07) | 255.76(0.24) | 257.4 | -1 | | -20 | 33(-4) | -50 | [-8] | [16] | [20] | 63 | 211 | UR | 0.6 | SmallShort | | (-9) | 19 | 32 | 35 | 20 | 0.6,98 | 33 | | | | |
| 46 | Jun/30 | 12 | 264.99 | 258.55 | 256.23(-0.12) | 255.04(0.02) | 255.14(0.17) | 256.39 | -1.1 | | -20 | 37(-4.1) | -50 | [-9] | [8] | [6] | 36 | 164 | UR | 0.4 | SmallShort | | (-11) | 13 | -7 | 38 | 20 | 0.1,83 | 33 | | 47 | Jun/30 | 11 | 264.99 | 258.55 | 256.53(-0.13) | 254.99(0.06) | 254.7(0.15) | 256.61 | -1.1 | | -20 | 41(-3) | -50 | [-10] | [8] | [23] | 2 | 159 | UR | 0.6 | SmallShort | | (-10) | 12 | 50 | 24 | 20 | 0,52 | 33 | | 48 | Jun/30 | 10 | 264.99 | 258.55 | 256.86(-0.15) | 254.84(-0.04) | 254.31(0.02) | 255.02 | -1.3 | | -20 | 44(-0.5) | -50 | [-12] | [-6] | [16] | -41 | 76 | DP | 0.2 | OpenShort | | (-14) | 2 | 52 | -14 | 11 | -0.5,22 | 33 | | 49 | Jun/30 | 9 | 264.99 | 258.55 | 257.24(-0.14) | 254.94(-0.03) | 254.25(-0.16) | 253.39 | -1.5 | | -20 | 44(1.5) | -50 | [-11] | [-20] | [-17] | -77 | -55 | DT | -0.2 | OpenShort? | | (-15) | -12 | -29 | -26 | -20 | -1.1,1 | 33 | | 50 | Jun/29 | 15 | 266.09 | 259.52 | 257.6(-0.07) | 255.01(-0.03) | 254.67(-0.11) | 254.31 | -1.5 | | -22 | 43(0.6) | -50 | [-5] | [-16] | [-3] | -71 | -89 | DT | -0.1 | OpenShort? | | (-11) | -9 | 5 | -24 | -13 | -1,4 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|