|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 27, 2021 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $245.4900 One month high (close): $276.0600
FLT Daily Change: -5.95% Daily StdDev 2.84% FLT EMA_5_Trend: -1.67% 10Minute StdDev: $0
Latest Price : $245.49(-5.95%) | Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -3.3
| | Wed. Jan. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 267.87 | 264.41 | 256.81(-0.32) | 252.46(-0.62) | 248.15(-0.34) | 245.52 | -3.3 | | -9 | 89(3.2) | -50 | [-11] | [-29] | [-15] | -97 | -197 | DT | -0.4 | OpenShort? | | (-10) | -12 | -29 | 0 | -20 | -1.9,1 | 28 | Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.67%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 252.46(hourly_sma_10 2.83%) 256.81(hourly_sma_20 4.6%) 264.41(daily_ema_10 7.69%) 267.87(daily_ema_20 9.1%)
|
| | | 2 | Jan/27 | 14 | 267.87 | 264.41 | 257.64(-0.38) | 254.03(-0.5) | 248.99(-0.18) | 247.61 | -3 | | -9 | 86(2.8) | -50 | [-13] | [-22] | [-13] | -92 | -44 | DT | -0.2 | OpenShort | | (-10) | -6 | -24 | 4 | -20 | -1.7,1 | 28 | | 3 | Jan/27 | 13 | 267.87 | 264.41 | 258.62(-0.34) | 255.31(-0.46) | 249.45(-0.93) | 249.39 | -2.7 | | -9 | 83(2.7) | -50 | [-12] | [-47] | [-3] | -89 | -249 | DT | -0 | OpenShort | | (-12) | -33 | 3 | 6 | -20 | -1.6,1 | 28 | | 4 | Jan/27 | 12 | 267.87 | 264.41 | 259.5(-0.34) | 256.5(-0.54) | 251.8(-0.97) | 249.15 | -2.7 | | -9 | 80(5.1) | -50 | [-12] | [-50] | [-6] | -98 | -297 | DT | -0.5 | OpenShort | | (-13) | -34 | 1 | 5 | -20 | -1.9,0 | 28 | | 5 | Jan/27 | 11 | 267.87 | 264.41 | 260.4(-0.34) | 257.9(-0.43) | 254.27(-0.98) | 249.06 | -2.8 | | -9 | 75(8.9) | -50 | [-12] | [-48] | [-19] | -105 | -340 | DT | -1 | HoldShort | | (-12) | -35 | -10 | -24 | -20 | -2.2,0 | 28 | | | | |
| 6 | Jan/27 | 10 | 267.87 | 264.41 | 261.3(-0.31) | 259.02(-0.45) | 256.78(-0.89) | 249.75 | -2.7 | | -9 | 66(10.3) | -50 | [-11] | [-45] | [-17] | -106 | -349 | DT | -1.5 | HoldShort | | (-12) | -31 | -2 | -23 | -20 | -2.5,7 | 28 | | 7 | Jan/27 | 9 | 267.87 | 264.41 | 262.1(-0.32) | 260.18(-0.49) | 259.07(-0.81) | 249.88 | -2.6 | | -9 | 56(14.9) | -50 | [-11] | [-43] | [-67] | -114 | -347 | DT | -2.4 | HoldShort? | | (-11) | -29 | -147 | -23 | -20 | -3.2,16 | 28 | | 8 | Jan/26 | 15 | 269.37 | 267.34 | 262.95(-0.12) | 261.47(-0.03) | 261.18(-0.01) | 261.13 | -1.9 | | -4 | 41(-33) | -30 | [-4] | [-3] | [-1] | -33 | 50 | DT | -0 | OpenShort? | | (-4) | -0 | -5 | 6 | -3 | -0.6,32 | 46 | | 9 | Jan/26 | 14 | 269.37 | 267.34 | 263.28(-0.18) | 261.54(0.08) | 261.2(-0.13) | 261.53 | -1.8 | | -4 | 74(-7.6) | -50 | [-7] | [-6] | [-1] | -38 | 85 | DT | 0.1 | OpenShort | | (-4) | -5 | -1 | 5 | -16 | -0.5,25 | 46 | | 10 | Jan/26 | 13 | 269.37 | 267.34 | 263.74(-0.18) | 261.34(0.07) | 261.53(0.1) | 261.6 | -1.8 | | -4 | 82(-5.3) | -40 | [-7] | [2] | [1] | -45 | 137 | UR | 0 | SmallShort | | (-6) | 4 | 5 | 2 | -7 | -0.6,20 | 46 | | | | |
| 11 | Jan/26 | 12 | 269.37 | 267.34 | 264.22(-0.18) | 261.15(-0.04) | 261.26(-0.01) | 261.22 | -1.9 | | -4 | 87(-2.3) | -25 | [-7] | [-4] | [4] | -52 | 78 | DP | -0 | OpenShort | | (-7) | -0 | 11 | -3 | 9 | -0.8,18 | 46 | | 12 | Jan/26 | 11 | 269.37 | 267.34 | 264.7(-0.18) | 261.25(-0.26) | 261.29(-0.18) | 260.41 | -2.1 | | -4 | 89(0.3) | -40 | [-7] | [-14] | [0] | -52 | -16 | DT | -0.2 | OpenShort | | (-7) | -7 | -11 | 6 | 20 | -1.1,26 | 46 | | 13 | Jan/26 | 10 | 269.37 | 267.34 | 265.18(-0.16) | 261.92(-0.22) | 261.76(-0.05) | 261.24 | -1.9 | | -4 | 89(1) | -35 | [-6] | [-8] | [-5] | -50 | 8 | DT | -0.1 | OpenShort | | (-6) | -2 | -25 | 5 | 20 | -1,25 | 46 | | 14 | Jan/26 | 9 | 269.37 | 267.34 | 265.6(-0.11) | 262.51(-0.15) | 261.88(0.28) | 263.2 | -1.4 | | -4 | 88(0.6) | 20 | [-4] | [5] | [18] | -42 | 100 | UR | 0.3 | SmallShort? | | (-4) | 10 | 39 | 7 | 20 | -0.6,23 | 46 | | 15 | Jan/25 | 15 | 269.89 | 268.32 | 265.9(-0.13) | 262.89(-0.26) | 261.15(0.05) | 260.25 | -2.4 | | -3 | 88(-3.4) | -30 | [-5] | [-6] | [-5] | -70 | -58 | DT | -0.2 | OpenShort? | | (-6) | 2 | -14 | 4 | -16 | -1.5,18 | 47 | | | | |
| 16 | Jan/25 | 14 | 269.89 | 268.32 | 266.26(-0.13) | 263.57(-0.17) | 261.03(-0.07) | 261.34 | -2.2 | | -3 | 91(4.5) | -35 | [-5] | [-8] | [-6] | -64 | -66 | DT | 0.1 | OpenShort | | (-4) | -2 | -18 | 15 | -20 | -1.4,21 | 47 | | 17 | Jan/25 | 13 | 269.89 | 268.32 | 266.61(-0.08) | 264.03(-0.15) | 261.21(-0.33) | 262.75 | -1.8 | | -3 | 86(2.8) | -10 | [-3] | [-16] | [7] | -62 | -143 | DP | 0.5 | OpenShort | | (-4) | -11 | 12 | 18 | -1 | -1.1,16 | 47 | | 18 | Jan/25 | 12 | 269.89 | 268.32 | 266.83(-0.1) | 264.44(-0.22) | 262.09(-0.4) | 261.87 | -2 | | -3 | 84(4.8) | -10 | [-3] | [-20] | [10] | -81 | -190 | DP | -0.1 | OpenShort | | (-3) | -14 | 31 | 9 | -20 | -1.5,7 | 47 | | 19 | Jan/25 | 11 | 269.89 | 268.32 | 267.09(-0.16) | 265.01(-0.43) | 263.13(-0.57) | 259.53 | -2.6 | | -3 | 79(12.7) | -50 | [-6] | [-30] | [-9] | -110 | -263 | DT | -1.2 | HoldShort | | (-5) | -20 | -2 | -23 | -20 | -2.4,0 | 47 | | 20 | Jan/25 | 10 | 269.89 | 268.32 | 267.51(-0.14) | 266.14(-0.43) | 264.64(-0.55) | 259.66 | -2.6 | | -3 | 66(16.5) | -50 | [-5] | [-29] | [-22] | -117 | -287 | DT | -1.9 | HoldShort | | (-6) | -19 | -33 | -25 | -20 | -3,8 | 47 | | | | |
| 21 | Jan/25 | 9 | 269.89 | 268.32 | 267.88(-0.08) | 267.28(-0.32) | 266.11(-0.28) | 262.23 | -1.9 | | -3 | 50(10.5) | -50 | [-3] | [-17] | [-29] | -107 | -201 | DT | -2 | HoldShort? | | (-3) | -10 | -63 | -19 | -20 | -2.9,16 | 47 | | 22 | Jan/22 | 15 | 270.37 | 269.82 | 268.1(0.01) | 268.14(-0.11) | 266.85(0.02) | 267.15 | -0.9 | | -1 | 39(-6.3) | 5 | [0] | [-2] | [1] | -42 | -43 | RG | 0.2 | Wait? | | (0) | 1 | 1 | 5 | -3 | -0.6,23 | 45 | | 23 | Jan/22 | 14 | 270.37 | 269.82 | 268.07(0.01) | 268.44(-0.1) | 266.79(-0.04) | 267.09 | -1 | | -1 | 45(0.4) | 5 | [0] | [-4] | [1] | -43 | -61 | RG | 0.2 | Wait | | (0) | -1 | 0 | 10 | -14 | -0.6,22 | 45 | | 24 | Jan/22 | 13 | 270.37 | 269.82 | 268.05(-0.01) | 268.7(-0.07) | 266.89(-0.28) | 267.05 | -1 | | -1 | 45(0.4) | -10 | [-0] | [-12] | [-3] | -50 | -102 | DT | 0.1 | OpenShort | | (0) | -10 | 0 | -6 | -20 | -0.6,15 | 45 | | 25 | Jan/22 | 12 | 270.37 | 269.82 | 268.08(-0.01) | 268.9(-0.02) | 267.65(-0.3) | 267.03 | -1 | | -1 | 45(0.2) | -10 | [-0] | [-12] | [-3] | -58 | -108 | DT | -0.4 | OpenShort | | (-0) | -10 | 14 | -24 | -20 | -0.7,10 | 45 | | | | |
| 26 | Jan/22 | 11 | 270.37 | 269.82 | 268.11(-0.03) | 268.95(-0.09) | 268.46(-0.36) | 265.91 | -1.3 | | -1 | 44(1.1) | -30 | [-1] | [-15] | [-18] | -74 | -142 | DT | -1.7 | OpenShort | | (-1) | -12 | -12 | -55 | -20 | -1.4,11 | 45 | | 27 | Jan/22 | 10 | 270.37 | 269.82 | 268.19(0.01) | 269.19(-0.01) | 269.44(-0.24) | 266.87 | -1 | | -1 | 43(-0.7) | -25 | [0] | [-9] | [-15] | -33 | -120 | DR | -1.7 | OpenShort | | (-0) | -8 | -9 | -45 | -20 | -0.9,40 | 45 | | 28 | Jan/22 | 9 | 270.37 | 269.82 | 268.17(0.02) | 269.21(0.01) | 270.08(-0.16) | 267.58 | -0.8 | | -1 | 44(-2.6) | -35 | [1] | [-6] | [-23] | 13 | -81 | DR | -1.7 | OpenShort? | | (1) | -6 | -41 | -31 | -20 | -0.4,73 | 45 | | 29 | Jan/21 | 15 | 270.5 | 270.65 | 268.11(0.1) | 269.17(0.11) | 270.51(0.13) | 270.85 | 0.1 | | -0 | 47(0.3) | -5 | [3] | [7] | [0] | 91 | 33 | RG | 0.2 | Wait? | | (3) | 5 | -3 | -3 | 19 | 1.7,98 | 50 | | 30 | Jan/21 | 14 | 270.5 | 270.65 | 267.84(0.1) | 268.87(0.14) | 270.15(0.27) | 271.07 | 0.2 | | -0 | 46(2.3) | 10 | [3] | [12] | [4] | 103 | 88 | TP | 0.6 | OpenShort | | (3) | 9 | 3 | 5 | 20 | 2.1,100 | 50 | | | | |
| 31 | Jan/21 | 13 | 270.5 | 270.65 | 267.56(0.11) | 268.49(0.16) | 269.43(0.18) | 270.83 | 0.1 | | -0 | 44(2.3) | 10 | [4] | [9] | [7] | 105 | 56 | RG | 0.9 | SmallShort | | (4) | 6 | 10 | 7 | 20 | 2.2,100 | 50 | | 32 | Jan/21 | 12 | 270.5 | 270.65 | 267.27(0.11) | 268.05(0.13) | 268.93(0.22) | 270.08 | -0.1 | | -0 | 42(-1.5) | 10 | [4] | [10] | [7] | 100 | 57 | RG | 0.8 | SmallShort | | (3) | 8 | 5 | 18 | 20 | 2,100 | 50 | | 33 | Jan/21 | 11 | 270.5 | 270.65 | 266.99(0.12) | 267.69(0.11) | 268.35(0.19) | 269.7 | -0.2 | | -0 | 43(2.6) | 15 | [4] | [9] | [6] | 87 | 27 | UT | 0.9 | OpenLong | | (3) | 7 | 8 | 4 | 20 | 1.9,89 | 50 | | 34 | Jan/21 | 10 | 270.5 | 270.65 | 266.67(0.08) | 267.39(0.05) | 267.83(0.09) | 269.07 | -0.4 | | -0 | 41(2.6) | 10 | [3] | [4] | [11] | 84 | 34 | RG | 0.9 | SmallShort | | (4) | 3 | 20 | 11 | 20 | 1.8,89 | 50 | | 35 | Jan/21 | 9 | 270.5 | 270.65 | 266.45(0.04) | 267.26(-0.01) | 267.59(0.02) | 267.48 | -0.9 | | -0 | 38(0.4) | -10 | [1] | [1] | [-3] | 47 | 5 | CR | -0.1 | HoldShort? | | (2) | 1 | -11 | -0 | 7 | 0.8,77 | 50 | | | | |
| 36 | Jan/20 | 15 | 270.6 | 270.9 | 266.34(0.05) | 267.28(0.04) | 267.54(0.14) | 268.35 | -0.7 | | -1 | 38(-1) | 0 | [2] | [6] | [8] | 75 | 65 | RG | 0.6 | Wait? | | (2) | 5 | 15 | 9 | 18 | 1.6,85 | 47 | | 37 | Jan/20 | 14 | 270.6 | 270.9 | 266.2(-0.03) | 267.18(0.02) | 267.16(0.04) | 267.14 | -1 | | -1 | 39(-18.3) | -25 | [-1] | [1] | [1] | 51 | 81 | UR | -0 | SmallShort | | (1) | 1 | 0 | 7 | -6 | 0.7,83 | 47 | | 38 | Jan/20 | 13 | 270.6 | 270.9 | 266.28(-0.11) | 267.12(0.03) | 267.04(0.03) | 267.13 | -1 | | -1 | 57(-15.3) | -40 | [-4] | [0] | [-2] | 48 | 147 | DT | 0 | OpenShort | | (-1) | 1 | -9 | 12 | -6 | 0.4,88 | 47 | | 39 | Jan/20 | 12 | 270.6 | 270.9 | 266.57(-0.11) | 267.05(0.09) | 267.04(0) | 267.85 | -0.8 | | -1 | 72(-11.5) | -25 | [-4] | [0] | [6] | 49 | 159 | UR | 0.4 | SmallShort | | (-3) | 0 | 8 | 16 | 4 | 0.5,86 | 47 | | 40 | Jan/20 | 11 | 270.6 | 270.9 | 266.86(-0.12) | 266.82(0.07) | 266.94(-0.03) | 267.24 | -1 | | -1 | 84(-8) | -20 | [-4] | [-1] | [5] | 29 | 124 | DP | 0.1 | OpenShort | | (-4) | -1 | 10 | 11 | -4 | 0.1,76 | 47 | | | | |
| 41 | Jan/20 | 10 | 270.6 | 270.9 | 267.18(-0.12) | 266.64(0.06) | 267.03(-0.06) | 266.48 | -1.2 | | -1 | 92(-10.6) | -20 | [-4] | [-2] | [-1] | 12 | 76 | DT | -0.2 | OpenShort | | (-5) | -2 | -1 | 3 | -16 | -0.2,67 | 47 | | 42 | Jan/20 | 9 | 270.6 | 270.9 | 267.51(-0.15) | 266.48(0.08) | 267.03(-0) | 266.52 | -1.2 | | -1 | 102(-10.6) | -25 | [-5] | [-0] | [-1] | 2 | 109 | DT | -0.2 | OpenShort? | | (-4) | 0 | -2 | 6 | -13 | -0.3,59 | 47 | | 43 | Jan/19 | 15 | 271.16 | 270.92 | 267.92(-0.17) | 266.28(0.12) | 267.2(0.02) | 266.69 | -1.4 | | -2 | 113(-10.3) | -35 | [-6] | [1] | [-4] | -4 | 126 | RG | -0.1 | Wait? | | (-6) | 1 | -14 | 8 | -15 | -0.3,54 | 43 | | 44 | Jan/19 | 14 | 271.16 | 270.92 | 268.36(-0.14) | 265.95(0.11) | 267.14(0.16) | 267.76 | -1 | | -2 | 123(-9.3) | -20 | [-5] | [6] | [5] | 2 | 159 | UR | 0.2 | SmallShort | | (-6) | 5 | 1 | 14 | 20 | -0.1,54 | 43 | | 45 | Jan/19 | 13 | 271.16 | 270.92 | 268.75(-0.16) | 265.65(0.1) | 266.7(0.17) | 267.69 | -1.1 | | -2 | 133(-9) | -10 | [-5] | [6] | [6] | -17 | 162 | UR | 0.2 | SmallShort | | (-5) | 6 | 4 | 11 | 20 | -0.2,38 | 43 | | | | |
| 46 | Jan/19 | 12 | 271.16 | 270.92 | 269.18(-0.18) | 265.39(0.07) | 266.26(0.19) | 267.35 | -1.2 | | -2 | 142(-7.1) | 0 | [-6] | [6] | [8] | -28 | 156 | UR | 0.2 | SmallShort | | (-6) | 6 | 11 | 10 | 20 | -0.4,32 | 43 | | 47 | Jan/19 | 11 | 271.16 | 270.92 | 269.67(-0.19) | 265.22(-0.08) | 265.76(0.15) | 266.52 | -1.4 | | -2 | 149(-2.6) | -5 | [-6] | [2] | [6] | -40 | 105 | UR | 0.2 | SmallShort | | (-7) | 5 | 2 | 9 | 20 | -0.6,25 | 43 | | 48 | Jan/19 | 10 | 271.16 | 270.92 | 270.19(-0.18) | 265.44(-0.25) | 265.36(0.23) | 266.38 | -1.4 | | -2 | 151(-0.4) | -5 | [-6] | [2] | [7] | -49 | 97 | UR | 0.2 | SmallShort | | (-7) | 8 | 10 | -16 | 20 | -0.8,21 | 43 | | 49 | Jan/19 | 9 | 271.16 | 270.92 | 270.67(-0.18) | 266.1(-0.3) | 264.76(0.06) | 265.59 | -1.7 | | -2 | 152(1.2) | -20 | [-6] | [-5] | [1] | -59 | 4 | DP | 0.2 | OpenShort? | | (-7) | 2 | 2 | -20 | 20 | -1,16 | 43 | | 50 | Jan/15 | 15 | 271.89 | 270.93 | 271.15(-0.19) | 266.9(-0.3) | 264.59(0.02) | 265.45 | -1.8 | | -3 | 150(17.2) | -25 | [-6] | [-7] | [1] | -66 | -17 | DP | 0.2 | OpenShort? | | (-7) | 1 | 8 | -22 | 20 | -1.1,12 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|