|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 2, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $219.4100 One month high (close): $259.2000
FLT Daily Change: 4.35% Daily StdDev 2.26% FLT EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $230.53(4.35%) | Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1
| | Mon. Nov. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 15 | 241.24 | 236.58 | 222.05(0.31) | 225.18(0.46) | 228.9(0.15) | 229.76 | -1.1 | | -8 | 43(3.1) | 20 | [14] | [18] | [8] | 90 | 126 | UT | 0.2 | OpenLong? | | (12) | 7 | 14 | -4 | 20 | 1.7,97 | 40 | Sample size 50 Avg positive next hour return: 0.61%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 225.18(weak_hourly_sma_10 -1.99%) 222.05(weak_hourly_sma_20 -3.36%)
Resistance Levels: 236.58(daily_ema_10 2.97%) 241.24(daily_ema_20 5%)
|
| | | 2 | Nov/2 | 14 | 241.24 | 236.58 | 221.37(0.13) | 224.15(0.49) | 228.55(0.47) | 229.16 | -1.1 | | -8 | 40(3) | 10 | [6] | [31] | [13] | 92 | 339 | RG | 0.1 | Wait | | (17) | 21 | 30 | -6 | 20 | 1.8,97 | 40 | | 3 | Nov/2 | 13 | 241.24 | 236.58 | 221.07(0.09) | 223.06(0.41) | 227.48(0.74) | 227.88 | -1.2 | | -8 | 37(2.5) | -15 | [4] | [40] | [-3] | 90 | 388 | CR | 0.1 | OpenShort | | (6) | 33 | -23 | -2 | 20 | 1.7,97 | 40 | | 4 | Nov/2 | 12 | 241.24 | 236.58 | 220.86(0.14) | 222.14(0.41) | 225.8(0.91) | 228.83 | -1.1 | | -8 | 34(2.5) | 15 | [6] | [49] | [12] | 103 | 432 | UT | 0.8 | HoldLong | | (7) | 40 | -1 | 19 | 20 | 2.1,100 | 40 | | 5 | Nov/2 | 11 | 241.24 | 236.58 | 220.54(0.07) | 221.23(0.42) | 223.76(1.04) | 228.87 | -1.1 | | -8 | 32(3.8) | 0 | [3] | [54] | [25] | 110 | 535 | RG | 1.5 | SmallShort | | (8) | 46 | 19 | 41 | 20 | 2.4,100 | 40 | | | | |
| 6 | Nov/2 | 10 | 241.24 | 236.58 | 220.38(0.09) | 220.3(0.44) | 221.47(0.78) | 228.04 | -1.2 | | -8 | 28(3.5) | 5 | [4] | [43] | [54] | 95 | 435 | RG | 2.2 | SmallShort | | (3) | 35 | 103 | 43 | 20 | 2.5,82 | 40 | | 7 | Nov/2 | 9 | 241.24 | 236.58 | 220.38(-0) | 219.34(0.31) | 219.75(0.51) | 223.78 | -1.6 | | -8 | 24(-1.2) | -5 | [0] | [27] | [46] | 45 | 265 | UR | 1.5 | SmallShort? | | (0) | 23 | 105 | 30 | 20 | 1.4,60 | 40 | | 8 | Oct/30 | 15 | 241.73 | 237.72 | 220.18(-0.14) | 218.66(0.08) | 218.64(0.07) | 219.49 | -2.1 | | -11 | 26(-9.7) | -50 | [-6] | [-2] | [9] | -14 | 100 | DP | 0.3 | OpenShort? | | (-6) | 3 | 22 | 6 | 10 | -0.2,41 | 32 | | 9 | Oct/30 | 14 | 241.73 | 237.72 | 220.48(-0.32) | 218.49(-0.05) | 218.49(-0.1) | 218.61 | -2.2 | | -11 | 35(-7.4) | -50 | [-15] | [-15] | [11] | -35 | 170 | DP | 0 | OpenShort | | (-9) | -5 | 30 | 1 | 13 | -0.5,28 | 32 | | 10 | Oct/30 | 13 | 241.73 | 237.72 | 221.18(-0.36) | 218.59(-0.15) | 218.7(-0.2) | 217.41 | -2.3 | | -11 | 43(-9.1) | -50 | [-16] | [-22] | [-18] | -46 | 91 | DT | -0.3 | OpenShort | | (-20) | -9 | -51 | -2 | -7 | -0.8,24 | 32 | | | | |
| 11 | Oct/30 | 12 | 241.73 | 237.72 | 221.99(-0.4) | 218.91(0.15) | 219.13(0.09) | 219.47 | -2.1 | | -11 | 52(-8.4) | -50 | [-18] | [-3] | [10] | -32 | 247 | DP | 0.1 | OpenShort | | (-18) | 4 | 30 | 4 | -13 | -0.5,31 | 32 | | 12 | Oct/30 | 11 | 241.73 | 237.72 | 222.88(-0.46) | 218.59(-0.22) | 218.92(0.11) | 218.24 | -2.2 | | -11 | 60(-6) | -50 | [-21] | [-11] | [-1] | -39 | 203 | DT | -0.1 | OpenShort | | (-24) | 5 | -12 | 4 | 20 | -0.7,29 | 32 | | 13 | Oct/30 | 10 | 241.73 | 237.72 | 223.91(-0.45) | 219.08(-0.23) | 218.68(0.08) | 218.72 | -2.1 | | -11 | 66(-4.4) | -50 | [-21] | [-12] | [-4] | -40 | 166 | DT | 0 | OpenShort | | (-25) | 4 | -24 | 9 | 20 | -0.7,28 | 32 | | 14 | Oct/30 | 9 | 241.73 | 237.72 | 224.92(-0.42) | 219.58(-0.13) | 218.5(0.01) | 219.69 | -2.1 | | -11 | 71(-5.1) | -50 | [-19] | [-13] | [5] | -45 | 127 | DP | 0.2 | OpenShort? | | (-24) | 1 | 3 | 10 | 20 | -0.7,23 | 32 | | 15 | Oct/29 | 15 | 242.57 | 240.69 | 225.87(-0.47) | 219.86(-0.27) | 218.48(-0.1) | 219.55 | -2.4 | | -9 | 76(-11.8) | -50 | [-22] | [-22] | [14] | -52 | 97 | DP | 0.1 | OpenShort? | | (-24) | -5 | 28 | 6 | 20 | -0.8,18 | 35 | | | | |
| 16 | Oct/29 | 14 | 242.57 | 240.69 | 226.94(-0.5) | 220.45(-0.25) | 218.7(0.2) | 218.42 | -2.5 | | -9 | 88(-2.2) | -50 | [-23] | [-8] | [11] | -67 | 84 | DP | -0 | OpenShort | | (-28) | 9 | 35 | 0 | -10 | -1,8 | 35 | | 17 | Oct/29 | 13 | 242.57 | 240.69 | 228.08(-0.53) | 221.01(-0.31) | 218.26(-0.56) | 217.01 | -2.6 | | -9 | 90(0.6) | -50 | [-24] | [-44] | [-12] | -74 | -161 | DT | -0.1 | OpenShort | | (-30) | -26 | -21 | -1 | -20 | -1.3,9 | 35 | | 18 | Oct/29 | 12 | 242.57 | 240.69 | 229.29(-0.5) | 221.7(-0.34) | 219.49(-0.53) | 217.83 | -2.5 | | -9 | 89(-0.5) | -50 | [-23] | [-43] | [-17] | -69 | -189 | DT | -0.2 | OpenShort | | (-29) | -24 | -43 | 7 | -20 | -1.3,14 | 35 | | 19 | Oct/29 | 11 | 242.57 | 240.69 | 230.44(-0.52) | 222.47(-0.58) | 220.66(-0.26) | 219.59 | -2.4 | | -9 | 90(-3.6) | -50 | [-24] | [-37] | [-6] | -68 | -87 | DT | -0.1 | OpenShort | | (-26) | -12 | -26 | 3 | 20 | -1.2,12 | 35 | | 20 | Oct/29 | 10 | 242.57 | 240.69 | 231.64(-0.6) | 223.76(-0.58) | 221.23(-0.44) | 220.64 | -2.2 | | -9 | 93(-6.7) | -50 | [-27] | [-46] | [39] | -72 | -56 | DP | -0.1 | OpenShort | | (-28) | -20 | 110 | 1 | 20 | -1.2,8 | 35 | | | | |
| 21 | Oct/29 | 9 | 242.57 | 240.69 | 233.04(-0.79) | 225.06(-0.93) | 222.21(-0.69) | 216.22 | -2.7 | | -9 | 100(-0.7) | -50 | [-36] | [-67] | [-63] | -90 | -198 | DT | -0.6 | HoldShort? | | (-40) | -32 | -168 | -3 | -20 | -1.7,3 | 35 | | 22 | Oct/28 | 15 | 243.63 | 243.61 | 234.91(-0.66) | 227.18(-0.68) | 223.76(-0.07) | 223.16 | -2.4 | | -6 | 101(-24.8) | -50 | [-30] | [-32] | [-2] | -77 | 42 | DT | -0.1 | HoldShort? | | (-37) | -3 | -12 | 1 | 20 | -1.2,3 | 37 | | 23 | Oct/28 | 14 | 243.63 | 243.61 | 236.47(-0.73) | 228.74(-0.66) | 223.91(-0.16) | 223.68 | -2.4 | | -6 | 125(-4.6) | -50 | [-33] | [-36] | [9] | -75 | 32 | DP | -0 | OpenShort | | (-37) | -7 | 30 | 5 | -16 | -1.2,5 | 37 | | 24 | Oct/28 | 13 | 243.63 | 243.61 | 238.2(-0.74) | 230.25(-0.7) | 224.27(-0.9) | 222.46 | -2.5 | | -6 | 130(-0.1) | -50 | [-33] | [-70] | [-31] | -82 | -233 | DT | -0.2 | HoldShort | | (-43) | -40 | -74 | 4 | -20 | -1.4,3 | 37 | | 25 | Oct/28 | 12 | 243.63 | 243.61 | 239.98(-0.66) | 231.88(-0.66) | 226.3(-0.7) | 225.53 | -2.2 | | -6 | 130(0.4) | -50 | [-30] | [-59] | [10] | -80 | -197 | DP | -0.1 | OpenShort | | (-38) | -31 | 38 | 7 | -20 | -1.3,3 | 37 | | | | |
| 26 | Oct/28 | 11 | 243.63 | 243.61 | 241.59(-0.68) | 233.42(-0.74) | 227.91(-1.17) | 223.95 | -2.4 | | -6 | 130(4.3) | -50 | [-31] | [-82] | [-11] | -90 | -408 | DT | -0.4 | OpenShort | | (-40) | -53 | 1 | -1 | -20 | -1.6,0 | 37 | | 27 | Oct/28 | 10 | 243.63 | 243.61 | 243.24(-0.69) | 235.15(-0.73) | 230.6(-1.27) | 223.92 | -2.4 | | -6 | 125(6.8) | -50 | [-31] | [-87] | [-27] | -95 | -481 | DT | -0.6 | OpenShort | | (-39) | -57 | -38 | -2 | -20 | -1.8,0 | 37 | | 28 | Oct/28 | 9 | 243.63 | 243.61 | 244.92(-0.67) | 236.89(-0.64) | 233.57(-1.13) | 225.5 | -2.2 | | -6 | 119(7.9) | -50 | [-30] | [-78] | [-72] | -100 | -470 | DT | -0.8 | HoldShort? | | (-37) | -51 | -165 | -5 | -20 | -2,0 | 37 | | 29 | Oct/27 | 15 | 244.61 | 246.67 | 246.58(-0.54) | 238.41(-0.46) | 236.23(-0.52) | 232.59 | -1.8 | | -1 | 111(-18.7) | -50 | [-24] | [-43] | [-13] | -88 | -230 | DT | -0.4 | HoldShort? | | (-30) | -23 | -23 | -1 | -20 | -1.5,0 | 47 | | 30 | Oct/27 | 14 | 244.61 | 246.67 | 247.92(-0.46) | 239.52(-0.62) | 237.46(-0.62) | 233.56 | -1.6 | | -1 | 129(8.3) | -50 | [-21] | [-51] | [-33] | -90 | -321 | DT | -0.4 | OpenShort | | (-30) | -28 | -88 | 0 | -20 | -1.6,0 | 47 | | | | |
| 31 | Oct/27 | 13 | 244.61 | 246.67 | 249.08(-0.33) | 241.01(-0.67) | 238.94(-0.32) | 237.43 | -1 | | -1 | 121(6.1) | -50 | [-15] | [-37] | [-6] | -85 | -259 | DT | -0.2 | OpenShort | | (-22) | -15 | -30 | 3 | 20 | -1.4,0 | 47 | | 32 | Oct/27 | 12 | 244.61 | 246.67 | 249.91(-0.28) | 242.64(-0.64) | 239.71(-0.21) | 238.75 | -0.9 | | -1 | 115(6) | -50 | [-13] | [-31] | [2] | -85 | -258 | DP | -0.1 | OpenShort | | (-17) | -10 | -2 | 1 | 20 | -1.4,0 | 47 | | 33 | Oct/27 | 11 | 244.61 | 246.67 | 250.61(-0.23) | 244.2(-0.79) | 240.22(-0.15) | 238.83 | -0.8 | | -1 | 109(6.6) | -50 | [-11] | [-31] | [2] | -90 | -305 | DP | -0.2 | OpenShort | | (-16) | -7 | 2 | 1 | 15 | -1.6,0 | 47 | | 34 | Oct/27 | 10 | 244.61 | 246.67 | 251.18(-0.19) | 246.16(-0.77) | 240.59(-0.41) | 238.76 | -0.9 | | -1 | 102(7.5) | -50 | [-9] | [-42] | [-20] | -94 | -416 | DT | -0.3 | OpenShort | | (-13) | -19 | -49 | 2 | -20 | -1.8,1 | 47 | | 35 | Oct/27 | 9 | 244.61 | 246.67 | 251.65(-0.14) | 248.08(-0.67) | 241.58(-0.62) | 240.95 | -0.5 | | -1 | 95(6) | -50 | [-6] | [-49] | [-6] | -88 | -443 | DT | -0.1 | OpenShort? | | (-8) | -28 | -7 | 6 | -20 | -1.6,2 | 47 | | | | |
| 36 | Oct/26 | 15 | 245.15 | 248.54 | 252.01(-0.15) | 249.75(-0.63) | 243.09(-1.01) | 241.26 | -0.6 | | 3 | 89(-1.3) | -45 | [-7] | [-64] | [-9] | -93 | -517 | DT | -0.3 | HoldShort? | | (-8) | -46 | -1 | -4 | -20 | -1.8,2 | 55 | | 37 | Oct/26 | 14 | 245.15 | 248.54 | 252.4(-0.14) | 251.33(-0.64) | 245.56(-1.06) | 241.29 | -0.6 | | 3 | 90(6.1) | -40 | [-7] | [-68] | [-11] | -99 | -549 | DT | -0.8 | OpenShort | | (-9) | -50 | 14 | -20 | -20 | -2,1 | 55 | | 38 | Oct/26 | 13 | 245.15 | 248.54 | 252.77(-0.11) | 252.96(-0.7) | 248.18(-1.41) | 240.68 | -0.7 | | 3 | 84(6.5) | -35 | [-5] | [-86] | [-45] | -107 | -691 | DT | -1.4 | HoldShort | | (-9) | -67 | -68 | -42 | -20 | -2.3,1 | 55 | | 39 | Oct/26 | 12 | 245.15 | 248.54 | 253.06(-0.03) | 254.74(-0.61) | 251.72(-1.12) | 243.73 | -0.2 | | 3 | 78(1.1) | -15 | [-1] | [-69] | [-55] | -81 | -588 | DT | -1.6 | OpenShort | | (-3) | -53 | -103 | -40 | -20 | -1.9,17 | 55 | | 40 | Oct/26 | 11 | 245.15 | 248.54 | 253.13(0.08) | 256.31(-0.32) | 254.57(-0.72) | 248.47 | 0.5 | | 3 | 77(-5.3) | 10 | [4] | [-42] | [-54] | -40 | -408 | DR | -1.3 | OpenShort | | (4) | -34 | -110 | -36 | -20 | -1,35 | 55 | | | | |
| 41 | Oct/26 | 10 | 245.15 | 248.54 | 252.93(0.2) | 257.14(-0.02) | 256.41(-0.27) | 253.64 | 1.4 | | 3 | 82(-3.7) | 35 | [9] | [-12] | [-15] | 18 | -203 | DR | -0.5 | OpenShort | | (10) | -13 | -16 | -16 | -20 | 0.1,65 | 55 | | 42 | Oct/26 | 9 | 245.15 | 248.54 | 252.42(0.19) | 257.19(0.07) | 257.09(-0.25) | 254.38 | 1.5 | | 3 | 86(-4.4) | 0 | [9] | [-10] | [-37] | 38 | -142 | DR | -0.5 | OpenShort? | | (12) | -12 | -84 | -10 | -20 | 0.4,78 | 55 | | 43 | Oct/23 | 15 | 245.22 | 249.6 | 251.95(0.3) | 257.01(0.32) | 257.73(-0.01) | 258.4 | 2 | | 12 | 90(2) | 50 | [14] | [14] | [1] | 67 | -5 | UT | 0.1 | OpenLong? | | (15) | -1 | 9 | -2 | -20 | 1.1,89 | 71 | | 44 | Oct/23 | 14 | 245.22 | 249.6 | 251.2(0.29) | 256.2(0.38) | 257.76(-0.11) | 257.95 | 2 | | 12 | 88(1.3) | 50 | [15] | [11] | [-2] | 66 | -32 | CR | 0 | HoldShort | | (17) | -6 | 5 | -6 | -20 | 1.2,86 | 71 | | 45 | Oct/23 | 13 | 245.22 | 249.6 | 250.47(0.26) | 255.22(0.38) | 258.05(0.07) | 257.68 | 1.9 | | 12 | 87(2.4) | 50 | [13] | [20] | [2] | 69 | 59 | UT | -0.1 | OpenLong | | (16) | 4 | 14 | -10 | -12 | 1.3,86 | 71 | | | | |
| 46 | Oct/23 | 12 | 245.22 | 249.6 | 249.81(0.24) | 254.27(0.31) | 257.87(0.23) | 257.05 | 1.8 | | 12 | 84(2.7) | 50 | [12] | [26] | [-5] | 72 | 116 | CR | -0.2 | HoldShort | | (14) | 12 | -11 | -14 | 11 | 1.3,89 | 71 | | 47 | Oct/23 | 11 | 245.22 | 249.6 | 249.21(0.26) | 253.47(0.36) | 257.29(0.39) | 257.59 | 1.9 | | 12 | 82(4.6) | 50 | [13] | [36] | [-5] | 84 | 185 | CR | 0.1 | OpenShort | | (15) | 20 | -19 | -10 | 20 | 1.6,94 | 71 | | 48 | Oct/23 | 10 | 245.22 | 249.6 | 248.56(0.28) | 252.57(0.47) | 256.29(0.65) | 258.52 | 2.1 | | 12 | 77(7.9) | 50 | [14] | [52] | [4] | 98 | 289 | UT | 0.4 | OpenLong | | (16) | 34 | -19 | 33 | 20 | 2,98 | 71 | | 49 | Oct/23 | 9 | 245.22 | 249.6 | 247.88(0.29) | 251.38(0.57) | 254.64(0.89) | 259.43 | 2.2 | | 12 | 69(12.2) | 50 | [15] | [67] | [34] | 115 | 407 | UT | 1.1 | HoldLong? | | (17) | 46 | 57 | 38 | 20 | 2.6,100 | 71 | | 50 | Oct/22 | 15 | 244.06 | 248.3 | 247.16(0.25) | 249.95(0.49) | 252.39(0.69) | 256.74 | 2.1 | | 11 | 57(2.9) | 50 | [13] | [54] | [31] | 115 | 316 | UT | 1.2 | HoldLong? | | (14) | 36 | 55 | 38 | 20 | 2.6,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|