|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 1, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $230.5700 One month high (close): $265.2900
FLT Daily Change: -0.58% Daily StdDev 2.57% FLT EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $249.99(-0.58%) | Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0) Tue. Aug 25, 2020($0) Mon. Aug 24, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.6
| | Tue. Sep. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 244.59 | 245.89 | (0) | 252.76(-0.23) | 251.97(-0.27) | 250.67 | 0.7 | | 1 | 17(-4.2) | -5 | [0] | [-14] | [-9] | -95 | -181 | DR | -0.9 | HoldShort? | | (-1) | -11 | -16 | -20 | -8 | -1.8,0 | 73 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 244.59(daily_ema_20 -2.43%)
Support Levels: 245.89(weak_daily_ema_10 -1.91%)
Resistance Levels: 252.76(weak_hourly_sma_10 0.83%)
|
| | | 2 | Sep/1 | 14 | 244.59 | 245.89 | 253.41(0.09) | 253.34(-0.14) | 252.66(-0.13) | 251.81 | 0.8 | | 1 | 21(-5.1) | 10 | [4] | [-6] | [-6] | -70 | -192 | DR | -0.4 | OpenShort | | (1) | -5 | -4 | -19 | -12 | -0.8,0 | 73 | | 3 | Sep/1 | 13 | 244.59 | 245.89 | 253.19(0.11) | 253.7(-0.13) | 252.98(-0.03) | 252.11 | 0.8 | | 1 | 26(-5.2) | 20 | [4] | [-2] | [-7] | -60 | -166 | DR | -0.4 | OpenShort | | (4) | -1 | -4 | -25 | -17 | -0.5,3 | 73 | | 4 | Sep/1 | 12 | 244.59 | 245.89 | 252.91(0.14) | 254.03(-0.1) | 253.05(-0.08) | 252.41 | 0.9 | | 1 | 31(-6.1) | 25 | [5] | [-3] | [-6] | -35 | -190 | DR | -0.2 | OpenShort | | (4) | -3 | -6 | -16 | -20 | -0.2,20 | 73 | | 5 | Sep/1 | 11 | 244.59 | 245.89 | 252.56(0.18) | 254.28(-0.06) | 253.25(-0.12) | 252.84 | 0.9 | | 1 | 37(-3.5) | 25 | [7] | [-4] | [-10] | -12 | -215 | DR | -0.1 | OpenShort | | (6) | -5 | -19 | -10 | -20 | 0.1,36 | 73 | | | | |
| 6 | Sep/1 | 10 | 244.59 | 245.89 | 252.11(0.18) | 254.44(0.06) | 253.55(-0.19) | 254.15 | 1.1 | | 1 | 41(-2.4) | 30 | [7] | [-4] | [0] | 14 | -164 | RG | 0.2 | Wait | | (8) | -7 | 11 | -11 | -20 | 0.6,49 | 73 | | 7 | Sep/1 | 9 | 244.59 | 245.89 | 251.66(0.17) | 254.29(0.02) | 254.02(-0.15) | 253.41 | 1 | | 1 | 43(-2.8) | 40 | [7] | [-3] | [-0] | 13 | -152 | RG | -0.2 | Wait? | | (6) | -6 | 14 | -18 | -20 | 0.4,53 | 73 | | 8 | Aug/31 | 15 | 244.91 | 245.23 | 251.25(0.17) | 254.24(-0.05) | 254.41(-0.23) | 252.42 | 0.8 | | -0 | 46(1.3) | 5 | [7] | [-8] | [-12] | 19 | -191 | DR | -0.5 | OpenShort? | | (6) | -9 | -15 | -22 | -20 | 0.3,61 | 67 | | 9 | Aug/31 | 14 | 244.91 | 245.23 | 250.83(0.18) | 254.37(0.01) | 255.01(-0.12) | 253.43 | 0.9 | | -0 | 45(-1.3) | 5 | [7] | [-2] | [-9] | 47 | -125 | DR | -0.4 | OpenShort | | (7) | -5 | -13 | -13 | -20 | 0.6,82 | 67 | | 10 | Aug/31 | 13 | 244.91 | 245.23 | 250.37(0.2) | 254.33(0.1) | 255.01(-0) | 254.34 | 1 | | -0 | 46(-0.7) | 10 | [8] | [4] | [-13] | 66 | -54 | CR | -0.2 | HoldShort | | (8) | 0 | -31 | -7 | -18 | 0.9,93 | 67 | | | | |
| 11 | Aug/31 | 12 | 244.91 | 245.23 | 249.88(0.25) | 254.08(0.24) | 255.32(0.3) | 256.51 | 1.2 | | -0 | 47(1) | 50 | [10] | [19] | [7] | 85 | 84 | UT | 0.3 | HoldLong | | (9) | 12 | 16 | -0 | 15 | 1.4,100 | 67 | | 12 | Aug/31 | 11 | 244.91 | 245.23 | 249.27(0.24) | 253.47(0.31) | 254.56(0.2) | 255.36 | 1.1 | | -0 | 46(-0.7) | 35 | [9] | [17] | [-1] | 85 | 37 | CR | 0.2 | OpenShort | | (9) | 8 | -0 | 1 | -12 | 1.4,100 | 67 | | 13 | Aug/31 | 10 | 244.91 | 245.23 | 248.67(0.29) | 252.68(0.36) | 254.06(0.13) | 255.39 | 1.1 | | -0 | 47(0.3) | 45 | [11] | [15] | [2] | 88 | -4 | UT | 0.3 | HoldLong | | (9) | 5 | 6 | 2 | 0 | 1.5,100 | 67 | | 14 | Aug/31 | 9 | 244.91 | 245.23 | 247.95(0.28) | 251.79(0.38) | 253.74(0.15) | 254.96 | 1 | | -0 | 46(1.1) | 50 | [11] | [16] | [3] | 86 | 20 | UT | 0.3 | OpenLong? | | (11) | 6 | 8 | -1 | 9 | 1.6,96 | 67 | | 15 | Aug/28 | 15 | 245.36 | 244.55 | 247.25(0.27) | 250.84(0.42) | 253.35(0.2) | 254.38 | 0.9 | | 0 | 45(3.5) | 50 | [11] | [20] | [8] | 83 | 54 | UT | 0.2 | OpenLong? | | (11) | 8 | 24 | -7 | 9 | 1.6,93 | 69 | | | | |
| 16 | Aug/28 | 14 | 245.36 | 244.55 | 246.59(0.22) | 249.79(0.31) | 252.84(0.18) | 252.69 | 0.7 | | 0 | 42(0.8) | 35 | [9] | [17] | [-1] | 81 | 61 | CR | -0 | OpenShort | | (9) | 7 | -3 | -9 | 17 | 1.5,93 | 69 | | 17 | Aug/28 | 13 | 245.36 | 244.55 | 246.05(0.25) | 249.02(0.31) | 252.39(0.44) | 252.89 | 0.7 | | 0 | 41(1.6) | 50 | [10] | [27] | [-2] | 90 | 132 | CR | 0.1 | OpenShort | | (9) | 17 | -13 | -6 | 20 | 1.7,97 | 69 | | 18 | Aug/28 | 12 | 245.36 | 244.55 | 245.44(0.28) | 248.25(0.39) | 251.29(0.58) | 253.77 | 0.8 | | 0 | 39(3) | 50 | [11] | [35] | [9] | 103 | 195 | UT | 0.6 | HoldLong | | (10) | 23 | 11 | -2 | 20 | 2.1,100 | 69 | | 19 | Aug/28 | 11 | 245.36 | 244.55 | 244.77(0.29) | 247.29(0.36) | 249.83(0.61) | 253.03 | 0.8 | | 0 | 36(3.5) | 50 | [11] | [35] | [14] | 108 | 192 | UT | 0.9 | HoldLong | | (10) | 24 | 18 | 4 | 20 | 2.3,100 | 69 | | 20 | Aug/28 | 10 | 245.36 | 244.55 | 244.07(0.26) | 246.41(0.3) | 248.32(0.64) | 251.8 | 0.6 | | 0 | 33(4.1) | 50 | [10] | [35] | [15] | 108 | 213 | UT | 1.1 | HoldLong | | (10) | 25 | 20 | 7 | 20 | 2.3,100 | 69 | | | | |
| 21 | Aug/28 | 9 | 245.36 | 244.55 | 243.44(0.22) | 245.68(0.25) | 246.74(0.44) | 250.45 | 0.5 | | 0 | 29(4.1) | 50 | [9] | [26] | [23] | 110 | 172 | UT | 1.3 | HoldLong? | | (9) | 17 | 45 | 11 | 20 | 2.4,100 | 69 | | 22 | Aug/27 | 15 | 245.42 | 242.99 | 242.89(0.15) | 245.06(0.16) | 245.65(0.18) | 247.39 | 0.2 | | -3 | 25(1.4) | 35 | [6] | [13] | [9] | 95 | 78 | UT | 0.7 | OpenLong? | | (6) | 7 | 14 | 11 | 20 | 1.8,100 | 57 | | 23 | Aug/27 | 14 | 245.42 | 242.99 | 242.53(0.16) | 244.66(0.22) | 245.22(0.19) | 246.48 | 0.1 | | -3 | 23(0.1) | 30 | [6] | [15] | [5] | 86 | 39 | UT | 0.5 | HoldLong | | (5) | 8 | 15 | 0 | 4 | 1.7,93 | 57 | | 24 | Aug/27 | 13 | 245.42 | 242.99 | 242.14(0.16) | 244.11(0.18) | 244.75(0.1) | 245.47 | 0 | | -3 | 23(0.1) | 30 | [6] | [10] | [7] | 77 | -5 | UT | 0.3 | HoldLong | | (5) | 4 | 23 | -5 | 0 | 1.4,92 | 57 | | 25 | Aug/27 | 12 | 245.42 | 242.99 | 241.76(0.11) | 243.66(0.11) | 244.5(-0.05) | 243.9 | -0.1 | | -3 | 23(0.1) | -15 | [4] | [2] | [-8] | 63 | -42 | CR | -0.3 | HoldShort | | (5) | -2 | -16 | -8 | -16 | 0.9,90 | 57 | | | | |
| 26 | Aug/27 | 11 | 245.42 | 242.99 | 241.48(0.12) | 243.39(0.13) | 244.63(0.07) | 245.01 | -0 | | -3 | 23(1.2) | 10 | [5] | [8] | [0] | 85 | 40 | RG | 0.2 | Wait | | (6) | 3 | -3 | -3 | 19 | 1.5,97 | 57 | | 27 | Aug/27 | 10 | 245.42 | 242.99 | 241.2(0.12) | 243.08(0.19) | 244.46(0.15) | 245.22 | -0 | | -3 | 22(1.7) | 20 | [5] | [12] | [6] | 91 | 82 | UT | 0.3 | OpenLong | | (5) | 6 | 16 | -5 | 20 | 1.8,96 | 57 | | 28 | Aug/27 | 9 | 245.42 | 242.99 | 240.92(0.09) | 242.63(0.16) | 244.1(0.26) | 244.15 | -0.1 | | -3 | 20(1.2) | 5 | [4] | [15] | [-0] | 86 | 102 | RG | 0 | Wait? | | (4) | 10 | -1 | -5 | 9 | 1.6,96 | 57 | | 29 | Aug/26 | 15 | 245.91 | 241.67 | 240.7(0.1) | 242.24(0.21) | 243.48(0.27) | 244.22 | -0.2 | | -6 | 19(1.9) | -10 | [4] | [17] | [-0] | 93 | 114 | RG | 0.4 | Wait? | | (4) | 11 | -5 | 0 | 14 | 1.8,98 | 34 | | 30 | Aug/26 | 14 | 245.91 | 241.67 | 240.47(0.14) | 241.74(0.23) | 242.82(0.28) | 244.55 | -0.1 | | -6 | 17(1.2) | 15 | [6] | [18] | [7] | 105 | 93 | UT | 0.9 | HoldLong | | (4) | 11 | 5 | 16 | 20 | 2.2,100 | 34 | | | | |
| 31 | Aug/26 | 13 | 245.91 | 241.67 | 240.12(0.14) | 241.19(0.19) | 242.14(0.19) | 244.19 | -0.2 | | -6 | 16(1.3) | 15 | [6] | [14] | [10] | 102 | 71 | UT | 1.2 | HoldLong | | (6) | 8 | 12 | 12 | 20 | 2.4,92 | 34 | | 32 | Aug/26 | 12 | 245.91 | 241.67 | 239.77(0.14) | 240.73(0.14) | 241.69(0.22) | 243.4 | -0.2 | | -6 | 14(1.8) | 25 | [6] | [14] | [16] | 92 | 57 | UT | 1.1 | OpenLong | | (5) | 9 | 36 | 3 | 20 | 2.3,84 | 34 | | 33 | Aug/26 | 11 | 245.91 | 241.67 | 239.44(0.07) | 240.4(0.09) | 241.16(0.06) | 241.03 | -0.4 | | -6 | 13(0.3) | -10 | [3] | [6] | [-2] | 58 | 12 | CR | -0.1 | HoldShort | | (3) | 2 | 1 | -17 | 0 | 1.2,78 | 34 | | 34 | Aug/26 | 10 | 245.91 | 241.67 | 239.27(0.05) | 240.17(0.13) | 241.01(0.15) | 240.93 | -0.5 | | -6 | 12(0.5) | -15 | [2] | [10] | [-2] | 65 | 56 | CR | -0.1 | HoldShort | | (3) | 6 | -4 | -3 | -5 | 1.2,85 | 34 | | 35 | Aug/26 | 9 | 245.91 | 241.67 | 239.14(0.03) | 239.87(0.12) | 240.66(0.18) | 241.16 | -0.4 | | -6 | 12(0.2) | -25 | [1] | [11] | [-1] | 84 | 96 | CR | 0.4 | OpenShort? | | (2) | 7 | -12 | 10 | 12 | 1.6,94 | 34 | | | | |
| 36 | Aug/25 | 15 | 246.82 | 240.32 | 239.07(0.02) | 239.58(0.11) | 240.23(0.19) | 241.95 | -0.4 | | -8 | 12(-0.1) | -20 | [1] | [10] | [14] | 108 | 150 | RG | 1.4 | SmallShort? | | (2) | 8 | 19 | 27 | 20 | 2.3,100 | 31 | | 37 | Aug/25 | 14 | 246.82 | 240.32 | 239.01(-0.03) | 239.32(0.05) | 239.77(0.06) | 240.73 | -0.5 | | -8 | 12(-0.9) | -30 | [-1] | [3] | [8] | 74 | 119 | UR | 0.7 | SmallShort | | (0) | 2 | 7 | 17 | 20 | 1.3,91 | 31 | | 38 | Aug/25 | 13 | 246.82 | 240.32 | 239.08(-0.04) | 239.21(0.02) | 239.63(0.12) | 240.27 | -0.6 | | -8 | 13(-1.1) | -30 | [-2] | [5] | [10] | 54 | 127 | UR | 0.5 | SmallShort | | (-2) | 5 | 16 | 12 | 20 | 0.9,81 | 31 | | 39 | Aug/25 | 12 | 246.82 | 240.32 | 239.17(-0.06) | 239.15(-0.02) | 239.34(0.11) | 239.19 | -0.7 | | -8 | 14(-2) | -45 | [-2] | [4] | [2] | 27 | 93 | UR | -0.1 | SmallShort | | (-2) | 4 | 3 | 6 | 5 | 0,77 | 31 | | 40 | Aug/25 | 11 | 246.82 | 240.32 | 239.32(-0.09) | 239.2(0.06) | 239.07(0.06) | 239.03 | -0.7 | | -8 | 16(-1.7) | -50 | [-4] | [3] | [-1] | 24 | 102 | RG | -0 | Wait | | (-3) | 2 | -9 | 18 | -17 | -0.2,79 | 31 | | | | |
| 41 | Aug/25 | 10 | 246.82 | 240.32 | 239.54(-0.08) | 239.06(0.1) | 238.93(0.03) | 239.63 | -0.6 | | -8 | 17(-1.5) | -50 | [-3] | [3] | [1] | 19 | 93 | UR | 0.4 | SmallShort | | (-3) | 1 | -6 | 21 | -6 | 0,69 | 31 | | 42 | Aug/25 | 9 | 246.82 | 240.32 | 239.73(-0.07) | 238.81(0.14) | 238.87(0.03) | 240.05 | -0.6 | | -8 | 19(-0.8) | -40 | [-3] | [4] | [9] | 8 | 92 | UR | 0.6 | SmallShort? | | (-3) | 1 | 19 | 15 | 7 | 0.2,53 | 31 | | 43 | Aug/24 | 15 | 247.5 | 239.59 | 239.91(-0.08) | 238.48(0.04) | 238.79(-0.08) | 238.8 | -0.8 | | -11 | 20(-1.2) | -50 | [-3] | [-3] | [4] | -29 | 13 | DP | 0 | OpenShort? | | (-4) | -3 | 14 | -3 | -0 | -0.5,34 | 36 | | 44 | Aug/24 | 14 | 247.5 | 239.59 | 240.11(-0.14) | 238.38(-0.01) | 238.97(-0.15) | 237.87 | -0.8 | | -11 | 21(-0.8) | -50 | [-5] | [-7] | [-4] | -43 | 20 | DT | -0.5 | OpenShort | | (-4) | -6 | -7 | -8 | -11 | -0.9,30 | 36 | | 45 | Aug/24 | 13 | 247.5 | 239.59 | 240.44(-0.13) | 238.42(-0.06) | 239.33(0.06) | 238.31 | -0.8 | | -11 | 22(-1) | -50 | [-5] | [-0] | [-4] | -36 | 64 | DT | -0.4 | OpenShort | | (-5) | 2 | -15 | -1 | 10 | -0.9,37 | 36 | | | | |
| 46 | Aug/24 | 12 | 247.5 | 239.59 | 240.75(-0.12) | 238.55(-0.06) | 239.19(0.18) | 239.32 | -0.7 | | -11 | 23(-0.9) | -50 | [-5] | [5] | [3] | -20 | 113 | UR | 0.1 | SmallShort | | (-4) | 7 | -5 | 9 | 20 | -0.6,45 | 36 | | 47 | Aug/24 | 11 | 247.5 | 239.59 | 241.03(-0.11) | 238.7(-0.11) | 238.76(0.25) | 239.65 | -0.7 | | -11 | 24(-0.4) | -50 | [-4] | [6] | [7] | -19 | 121 | UR | 0.3 | SmallShort | | (-4) | 10 | -1 | 21 | 20 | -0.5,44 | 36 | | 48 | Aug/24 | 10 | 247.5 | 239.59 | 241.3(-0.09) | 238.95(-0.1) | 238.18(0.17) | 239.71 | -0.7 | | -11 | 24(-0.5) | -50 | [-4] | [4] | [2] | -32 | 70 | UR | 0.6 | SmallShort | | (-4) | 7 | 1 | -11 | 20 | -0.6,33 | 36 | | 49 | Aug/24 | 9 | 247.5 | 239.59 | 241.52(-0.1) | 239.19(-0.11) | 237.78(0.12) | 239.66 | -0.7 | | -11 | 24(-0.6) | -50 | [-4] | [1] | [11] | -48 | 57 | UR | 0.7 | SmallShort? | | (-4) | 5 | 32 | -16 | 20 | -0.7,20 | 36 | | 50 | Aug/21 | 15 | 248.41 | 239.24 | 241.77(-0.16) | 239.45(-0.24) | 237.5(-0.18) | 237.6 | -1 | | -13 | 25(1.5) | -50 | [-6] | [-14] | [-3] | -82 | -47 | DT | 0 | OpenShort? | | (-6) | -7 | 7 | -27 | -3 | -1.5,6 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|