|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $215.1500 One month high (close): $249.9600
FLT Daily Change: -1.48% Daily StdDev 5.22% FLT EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $243.79(-1.48%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.7
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 15 | 236.97 | 240.69 | 247.35(-0.19) | 244.61(-0.27) | 241.98(0.14) | 244.03 | 0.8 | | 3 | 43(0.9) | 25 | [-4] | [0] | [9] | -53 | 93 | UR | 0.5 | SmallShort? | | (-3) | 3 | 8 | 19 | 20 | -0.9,20 | 52 | Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.69(daily_ema_10 -1.37%) 236.97(daily_ema_20 -2.89%)
Resistance Levels: 244.61(weak_hourly_sma_10 0.24%) 247.35(weak_hourly_sma_20 1.36%)
|
| | | 2 | May/29 | 14 | 236.97 | 240.69 | 247.82(-0.12) | 245.26(-0.31) | 241.64(-0.12) | 242.95 | 0.7 | | 3 | 42(1.7) | 40 | [-2] | [-5] | [8] | -75 | -112 | RG | 0.3 | Wait | | (-4) | -2 | 18 | 14 | -2 | -1.3,8 | 52 | | 3 | May/29 | 13 | 236.97 | 240.69 | 248.11(-0.16) | 246.01(-0.38) | 241.93(-0.67) | 240.7 | 0.4 | | 3 | 40(4.4) | 5 | [-3] | [-16] | [-4] | -100 | -305 | BT | -0.3 | OpenLong | | (-3) | -13 | 1 | 9 | -20 | -2,0 | 52 | | 4 | May/29 | 12 | 236.97 | 240.69 | 248.52(-0.17) | 246.94(-0.36) | 243.57(-0.77) | 240.56 | 0.4 | | 3 | 36(5.7) | -10 | [-3] | [-18] | [-11] | -110 | -341 | DT | -0.9 | HoldShort | | (-4) | -15 | -9 | 3 | -20 | -2.4,0 | 52 | | 5 | May/29 | 11 | 236.97 | 240.69 | 248.93(-0.13) | 247.82(-0.33) | 245.46(-0.72) | 241.68 | 0.5 | | 3 | 30(5.6) | -10 | [-3] | [-16] | [-14] | -118 | -342 | DT | -1.4 | HoldShort | | (-3) | -14 | -5 | -23 | -20 | -2.7,0 | 52 | | | | |
| 6 | May/29 | 10 | 236.97 | 240.69 | 249.25(-0.11) | 248.64(-0.31) | 247.24(-0.66) | 242.31 | 0.6 | | 3 | 24(6.8) | -20 | [-2] | [-15] | [-21] | -126 | -337 | DT | -2.2 | HoldShort | | (-2) | -13 | -17 | -39 | -20 | -3.1,2 | 52 | | 7 | May/29 | 9 | 236.97 | 240.69 | 249.54(-0.09) | 249.4(-0.22) | 248.89(-0.48) | 244.4 | 0.8 | | 3 | 17(5.1) | -20 | [-2] | [-10] | [-26] | -119 | -241 | DT | -2.8 | HoldShort? | | (-2) | -9 | -35 | -41 | -20 | -3.2,11 | 52 | | 8 | May/28 | 15 | 236.78 | 238.61 | 249.78(-0.03) | 249.96(-0.05) | 250.09(-0.09) | 248.92 | 1.3 | | 2 | 12(-16) | -5 | [-1] | [-1] | [-7] | -48 | -20 | RG | -1 | SmallLong? | | (-0) | -2 | -8 | -17 | -18 | -0.8,22 | 48 | | 9 | May/28 | 14 | 236.78 | 238.61 | 249.85(0.22) | 250.09(0.01) | 250.31(0.05) | 250.01 | 1.5 | | 2 | 28(-7.4) | 35 | [4] | [4] | [-2] | -10 | -197 | CR | -0.1 | HoldShort | | (-0) | 1 | -4 | -3 | -4 | 0.1,38 | 48 | | 10 | May/28 | 13 | 236.78 | 238.61 | 249.29(0.21) | 250.07(-0.01) | 250.18(0.05) | 250.54 | 1.5 | | 2 | 36(-6.5) | 35 | [4] | [4] | [1] | 4 | -147 | UT | 0.1 | OpenLong | | (5) | 1 | -0 | -2 | 14 | 0.4,44 | 48 | | | | |
| 11 | May/28 | 12 | 236.78 | 238.61 | 248.76(0.23) | 250.09(-0.12) | 250.05(0.05) | 250.56 | 1.5 | | 2 | 42(-5.1) | 30 | [4] | [3] | [2] | 4 | -148 | UT | 0.1 | OpenLong | | (4) | 1 | 1 | -6 | 20 | 0.5,41 | 48 | | 12 | May/28 | 11 | 236.78 | 238.61 | 248.19(0.24) | 250.38(0.07) | 249.92(0.04) | 250.44 | 1.5 | | 2 | 47(-3.9) | 25 | [5] | [4] | [-1] | -1 | -138 | CR | 0.1 | HoldShort | | (5) | 1 | 3 | -9 | -11 | 0.5,37 | 48 | | 13 | May/28 | 10 | 236.78 | 238.61 | 247.61(0.23) | 250.2(0.04) | 249.82(-0.02) | 249.99 | 1.5 | | 2 | 51(-4.7) | 20 | [4] | [3] | [-2] | 10 | -133 | CR | 0 | HoldShort | | (5) | -0 | 5 | -12 | -16 | 0.5,47 | 48 | | 14 | May/28 | 9 | 236.78 | 238.61 | 247.04(0.25) | 250.1(0.02) | 249.87(-0.04) | 249.39 | 1.4 | | 2 | 56(-3.6) | 20 | [5] | [2] | [-4] | 23 | -159 | CR | -0.1 | HoldShort? | | (4) | -1 | -4 | -8 | -20 | 0.5,60 | 48 | | 15 | May/27 | 15 | 236.68 | 235.49 | 246.42(0.25) | 250.04(0.08) | 249.96(-0.07) | 249.87 | 1.4 | | 1 | 60(-0.4) | 20 | [5] | [2] | [-3] | 27 | -124 | CR | -0 | HoldShort? | | (5) | -1 | -0 | -9 | -20 | 0.6,62 | 54 | | | | |
| 16 | May/27 | 14 | 236.68 | 235.49 | 245.8(0.2) | 249.85(0.07) | 250.14(-0.28) | 249.92 | 1.5 | | 1 | 60(0.1) | 10 | [4] | [-2] | [-2] | 47 | -94 | DR | -0 | OpenShort | | (5) | -5 | -0 | -5 | -13 | 0.8,77 | 54 | | 17 | May/27 | 13 | 236.68 | 235.49 | 245.32(0.19) | 249.67(0.03) | 250.84(0.1) | 249.95 | 1.5 | | 1 | 60(0.8) | 10 | [4] | [5] | [-2] | 47 | 30 | CR | -0.2 | HoldShort | | (4) | 2 | -2 | -9 | 1 | 0.8,77 | 54 | | 18 | May/27 | 12 | 236.68 | 235.49 | 244.86(0.17) | 249.59(-0.01) | 250.59(0.1) | 250.2 | 1.5 | | 1 | 59(0.8) | 5 | [3] | [4] | [0] | 54 | 80 | RG | -0.1 | Wait | | (4) | 2 | 3 | -13 | 19 | 1,79 | 54 | | 19 | May/27 | 11 | 236.68 | 235.49 | 244.44(0.19) | 249.61(0.44) | 250.33(0.08) | 249.87 | 1.4 | | 1 | 58(0) | -10 | [4] | [8] | [-10] | 62 | 54 | CR | -0.1 | HoldShort | | (3) | 2 | -7 | -3 | -20 | 1,87 | 54 | | 20 | May/27 | 10 | 236.68 | 235.49 | 243.98(0.26) | 248.52(0.44) | 250.12(0.23) | 250.76 | 1.5 | | 1 | 58(2.1) | 0 | [5] | [11] | [-9] | 73 | 78 | CR | 0.1 | HoldShort | | (4) | 4 | -20 | -1 | -20 | 1.3,90 | 54 | | | | |
| 21 | May/27 | 9 | 236.68 | 235.49 | 243.34(0.27) | 247.43(0.58) | 249.56(0.43) | 253.4 | 1.8 | | 1 | 56(5.9) | 50 | [5] | [17] | [17] | 92 | 250 | UT | 0.8 | OpenLong? | | (6) | 8 | 36 | 5 | 20 | 2,92 | 54 | | 22 | May/26 | 15 | 235.89 | 233.22 | 242.68(0.14) | 245.99(0.4) | 248.5(-0.04) | 248.7 | 1.5 | | 0 | 50(-0.9) | -5 | [3] | [5] | [-1] | 72 | 100 | CR | 0 | HoldShort? | | (4) | -1 | -2 | -2 | -7 | 1.3,89 | 56 | | 23 | May/26 | 14 | 235.89 | 233.22 | 242.35(0.17) | 245.01(0.42) | 248.6(-0.12) | 248.92 | 1.5 | | 0 | 51(3) | -5 | [3] | [3] | [1] | 75 | 73 | RG | 0.1 | Wait | | (3) | -2 | 1 | -5 | 20 | 1.5,87 | 56 | | 24 | May/26 | 13 | 235.89 | 233.22 | 241.95(0.16) | 243.99(0.49) | 248.89(0.8) | 248.85 | 1.5 | | 0 | 48(3.4) | 15 | [3] | [21] | [5] | 78 | 332 | UT | -0 | OpenLong | | (3) | 15 | 7 | -4 | 20 | 1.7,85 | 56 | | 25 | May/26 | 12 | 235.89 | 233.22 | 241.56(0.15) | 242.8(0.44) | 246.91(0.65) | 247.93 | 1.4 | | 0 | 45(3.2) | 10 | [3] | [18] | [2] | 78 | 276 | RG | 0.3 | Wait | | (3) | 12 | -2 | -11 | 20 | 1.7,85 | 56 | | | | |
| 26 | May/26 | 11 | 235.89 | 233.22 | 241.19(0.16) | 241.74(0.32) | 245.31(0.75) | 248.12 | 1.4 | | 0 | 42(4) | 30 | [3] | [19] | [13] | 89 | 316 | UT | 0.8 | OpenLong | | (3) | 14 | -8 | 37 | 20 | 1.9,91 | 56 | | 27 | May/26 | 10 | 235.89 | 233.22 | 240.8(0.14) | 240.96(0.35) | 243.48(0.85) | 249.18 | 1.5 | | 0 | 38(6.9) | 35 | [3] | [21] | [15] | 91 | 423 | UT | 1.8 | OpenLong | | (4) | 16 | -9 | 32 | 20 | 2.6,76 | 56 | | 28 | May/26 | 9 | 235.89 | 233.22 | 240.45(0.2) | 240.13(0.35) | 241.42(0.97) | 250.36 | 1.7 | | 0 | 31(14.1) | 45 | [4] | [23] | [56] | 110 | 452 | UT | 3.4 | HoldLong? | | (4) | 18 | 92 | 46 | 20 | 3.8,65 | 56 | | 29 | May/22 | 15 | 235.06 | 231.9 | 239.96(-0.02) | 239.28(-0.07) | 239.09(0.17) | 238.95 | 0.5 | | -1 | 17(-3) | -5 | [-0] | [3] | [-1] | -23 | 22 | RG | -0.1 | Wait? | | (-1) | 3 | -8 | 6 | 5 | -0.7,45 | 55 | | 30 | May/22 | 14 | 235.06 | 231.9 | 240(0.08) | 239.44(0.08) | 238.7(0.22) | 239.94 | 0.6 | | -1 | 20(-0.1) | 20 | [2] | [6] | [5] | -6 | -26 | UT | 0.8 | OpenLong | | (0) | 4 | 8 | 17 | -3 | -0,44 | 55 | | | | |
| 31 | May/22 | 13 | 235.06 | 231.9 | 240(-0) | 239.25(-0.04) | 238.18(-0.11) | 238.99 | 0.5 | | -1 | 20(0.1) | 0 | [-0] | [-2] | [3] | -27 | -56 | RG | 0.5 | Wait | | (1) | -2 | 1 | 14 | 3 | -0.5,36 | 55 | | 32 | May/22 | 12 | 235.06 | 231.9 | 239.81(-0.01) | 239.36(-0.14) | 238.44(-0.17) | 238.84 | 0.4 | | -1 | 20(-0.4) | -5 | [-0] | [-4] | [1] | -42 | -71 | RG | 0.2 | Wait | | (-0) | -3 | 1 | -1 | 13 | -0.6,23 | 55 | | 33 | May/22 | 11 | 235.06 | 231.9 | 239.84(0.02) | 239.69(-0.09) | 238.84(-0.26) | 238.75 | 0.4 | | -1 | 20(-0.1) | -5 | [0] | [-5] | [-1] | -57 | -138 | DR | -0.1 | OpenShort | | (-0) | -5 | 15 | -29 | -7 | -0.7,11 | 55 | | 34 | May/22 | 10 | 235.06 | 231.9 | 239.8(-0.03) | 239.91(-0.17) | 239.47(-0.3) | 236.96 | 0.2 | | -1 | 20(0.3) | -20 | [-1] | [-7] | [-12] | -70 | -162 | DT | -1.5 | OpenShort | | (-0) | -6 | -3 | -40 | -20 | -1.7,23 | 55 | | 35 | May/22 | 9 | 235.06 | 231.9 | 239.8(-0) | 240.31(-0.13) | 240.19(-0.06) | 237.34 | 0.3 | | -1 | 20(-1.8) | -20 | [-0] | [-2] | [-18] | -39 | -125 | DR | -1.7 | OpenShort? | | (-0) | -1 | -24 | -30 | -20 | -1.5,49 | 55 | | | | |
| 36 | May/21 | 15 | 234.27 | 231.8 | 239.87(0.1) | 240.63(-0.01) | 240.33(0.02) | 240.32 | 0.7 | | -0 | 22(1.3) | 10 | [2] | [1] | [-2] | 31 | -73 | CR | -0 | HoldShort? | | (1) | 0 | -4 | 2 | -7 | 0.2,76 | 54 | | 37 | May/21 | 14 | 234.27 | 231.8 | 239.64(0.04) | 240.64(-0.06) | 240.27(-0.11) | 240.84 | 0.7 | | -0 | 20(-0.1) | 5 | [1] | [-3] | [1] | 50 | -17 | RG | 0.3 | Wait | | (2) | -2 | -8 | 17 | 15 | 0.7,82 | 54 | | 38 | May/21 | 13 | 234.27 | 231.8 | 239.53(0.08) | 240.78(0.06) | 240.54(0.08) | 241.9 | 0.8 | | -0 | 20(0.8) | 5 | [2] | [2] | [6] | 50 | 43 | RG | 0.7 | Wait | | (1) | 2 | 11 | 2 | 20 | 1.3,67 | 54 | | 39 | May/21 | 12 | 234.27 | 231.8 | 239.33(0.04) | 240.64(0.04) | 240.35(-0.03) | 240.57 | 0.7 | | -0 | 20(0.2) | 10 | [1] | [-0] | [3] | 26 | -2 | RG | 0.1 | Wait | | (1) | -1 | 21 | -17 | -10 | 0.7,58 | 54 | | 40 | May/21 | 11 | 234.27 | 231.8 | 239.23(-0.01) | 240.55(0.08) | 240.43(-0.21) | 238.01 | 0.4 | | -0 | 19(-0.4) | -30 | [-0] | [-3] | [-16] | -2 | -92 | DT | -1.4 | OpenShort | | (-0) | -4 | -16 | -19 | -20 | -0.7,66 | 54 | | | | |
| 41 | May/21 | 10 | 234.27 | 231.8 | 239.25(0.06) | 240.35(0.04) | 240.94(-0.03) | 240.05 | 0.6 | | -0 | 20(-2.1) | -5 | [1] | [-0] | [-7] | 45 | -37 | DR | -0.5 | OpenShort | | (1) | -1 | -17 | 0 | -14 | 0.5,82 | 54 | | 42 | May/21 | 9 | 234.27 | 231.8 | 239.1(0.15) | 240.26(0.11) | 240.94(-0) | 242.19 | 0.9 | | -0 | 22(-2.4) | 15 | [3] | [2] | [7] | 78 | -15 | UT | 0.6 | HoldLong? | | (2) | -0 | 10 | 10 | 20 | 1.6,88 | 54 | | 43 | May/20 | 15 | 233.26 | 232.42 | 238.75(0.16) | 239.99(0.12) | 241.01(0.03) | 240.94 | 0.8 | | 2 | 24(-15.9) | 15 | [3] | [3] | [0] | 55 | -60 | UT | -0 | OpenLong? | | (3) | 1 | -0 | -1 | 3 | 1,80 | 49 | | 44 | May/20 | 14 | 233.26 | 232.42 | 238.36(0.38) | 239.7(0.11) | 240.93(0.11) | 240.97 | 0.8 | | 2 | 40(-9.4) | 40 | [7] | [5] | [1] | 45 | -237 | UT | 0 | OpenLong | | (4) | 2 | 3 | -10 | 13 | 0.7,77 | 49 | | 45 | May/20 | 13 | 233.26 | 232.42 | 237.45(0.36) | 239.43(0.13) | 240.67(0.38) | 240.56 | 0.7 | | 2 | 50(-6.8) | 40 | [7] | [11] | [-0] | 48 | -129 | UT | -0 | OpenLong | | (8) | 7 | 1 | -6 | 4 | 0.6,83 | 49 | | | | |
| 46 | May/20 | 12 | 233.26 | 232.42 | 236.6(0.36) | 239.11(0.2) | 239.75(0.1) | 240.41 | 0.7 | | 2 | 56(-6.2) | 30 | [7] | [6] | [-5] | 59 | -166 | CR | 0.1 | HoldShort | | (7) | 2 | -14 | -1 | -3 | 0.7,91 | 49 | | 47 | May/20 | 11 | 233.26 | 232.42 | 235.76(0.42) | 238.63(0.14) | 239.5(0.22) | 242.17 | 0.9 | | 2 | 63(-4.4) | 50 | [8] | [8] | [12] | 75 | -88 | UT | 0.4 | HoldLong | | (8) | 4 | 13 | 11 | 20 | 1,100 | 49 | | 48 | May/20 | 10 | 233.26 | 232.42 | 234.78(0.41) | 238.29(0.11) | 238.96(0.21) | 240.54 | 0.7 | | 2 | 67(-3.4) | 45 | [8] | [7] | [9] | 66 | -97 | UT | 0.2 | OpenLong | | (8) | 4 | 7 | 22 | 20 | 0.9,93 | 49 | | 49 | May/20 | 9 | 233.26 | 232.42 | 233.83(0.38) | 238.02(0.05) | 238.46(0.11) | 239.66 | 0.7 | | 2 | 70(-3.5) | 50 | [7] | [5] | [17] | 62 | -97 | UT | 0.2 | OpenLong? | | (8) | 2 | 30 | 21 | 20 | 0.8,92 | 49 | | 50 | May/19 | 15 | 231.97 | 232.24 | 232.93(0.33) | 237.9(-0.11) | 238.19(-0.12) | 235.98 | 0.4 | | 2 | 74(5.7) | 15 | [6] | [-1] | [-9] | 41 | -222 | DR | -0.3 | OpenShort? | | (6) | -2 | -26 | 14 | -20 | 0.4,81 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|