|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 14, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $204.3000 One month high (close): $248.7400
FLT Daily Change: 2.96% Daily StdDev 5.24% FLT EMA_5_Trend: -2.33% 10Minute StdDev: $0
Latest Price : $221.52(2.96%) | Mon. May 18, 2020($0) Fri. May 15, 2020($0) Thu. May 14, 2020($0) Wed. May 13, 2020($0) Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -0.7
| | Thu. May. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 229.61 | 232.9 | 223.31(-0.41) | 216.45(0.17) | 219.52(0.56) | 219.47 | -0.8 | | 2 | 74(-3.8) | 0 | [-8] | [9] | [9] | -15 | 364 | UR | -0 | SmallShort? | | (-8) | 11 | 10 | 7 | 20 | -0.4,45 | 53 | Sample size 33 Avg positive next hour return: 0.98%(52%) Avg negative next hour return: -1.32%(48%)
Daily Trend: %
Up Forces: 229.61(daily_ema_20 4.62%)
Down Forces:
Support Levels: 216.45(weak_hourly_sma_10 -1.38%)
Resistance Levels: 223.31(hourly_sma_20 1.75%) 232.9(weak_daily_ema_10 6.12%)
|
| | | 2 | May/14 | 14 | 229.61 | 232.9 | 224.22(-0.46) | 216.08(-0.12) | 218.3(0.84) | 218.4 | -0.9 | | 2 | 78(-3.3) | -10 | [-9] | [12] | [4] | -26 | 391 | UR | 0 | SmallShort | | (-9) | 16 | -14 | 7 | 20 | -0.6,39 | 53 | | 3 | May/14 | 13 | 229.61 | 232.9 | 225.25(-0.45) | 216.34(-0.25) | 216.47(0.51) | 219.96 | -0.8 | | 2 | 81(-3.1) | 15 | [-9] | [4] | [20] | -23 | 330 | UR | 0.3 | SmallShort | | (-9) | 10 | 9 | 19 | 20 | -0.5,40 | 53 | | 4 | May/14 | 12 | 229.61 | 232.9 | 226.26(-0.48) | 216.88(-0.36) | 215.37(0.37) | 218.92 | -0.9 | | 2 | 84(-1.8) | -0 | [-9] | [0] | [9] | -37 | 240 | UR | 0.3 | SmallShort | | (-10) | 7 | -17 | 20 | 20 | -0.7,31 | 53 | | 5 | May/14 | 11 | 229.61 | 232.9 | 227.36(-0.43) | 217.67(-0.52) | 214.58(0.56) | 220.87 | -0.7 | | 2 | 86(-2) | 30 | [-8] | [3] | [44] | -46 | 265 | UR | 0.6 | SmallShort | | (-9) | 11 | 69 | 16 | 20 | -0.6,19 | 53 | | | | |
| 6 | May/14 | 10 | 229.61 | 232.9 | 228.35(-0.61) | 218.82(-0.96) | 213.38(-0.22) | 213.37 | -1.3 | | 2 | 88(2.7) | -5 | [-12] | [-17] | [17] | -80 | -121 | RG | -0 | Wait | | (-12) | -4 | 39 | 7 | 20 | -1.4,5 | 53 | | 7 | May/14 | 9 | 229.61 | 232.9 | 229.75(-0.67) | 220.95(-1.16) | 213.85(-1.09) | 209.24 | -1.6 | | 2 | 86(8.1) | -50 | [-13] | [-36] | [-26] | -98 | -503 | DT | -0.4 | OpenShort? | | (-14) | -21 | -48 | 3 | -20 | -1.9,0 | 53 | | 8 | May/13 | 15 | 229.14 | 234.93 | 231.3(-0.5) | 223.55(-0.99) | 216.21(-1) | 214.46 | -1.1 | | 2 | 77(8.1) | -50 | [-10] | [-33] | [-7] | -95 | -491 | DT | -0.2 | OpenShort? | | (-12) | -19 | -4 | 8 | -20 | -1.8,0 | 52 | | 9 | May/13 | 14 | 229.14 | 234.93 | 232.46(-0.52) | 225.78(-0.96) | 218.39(-1.08) | 214.94 | -1.1 | | 2 | 69(6.3) | -50 | [-10] | [-34] | [-10] | -100 | -511 | DT | -0.4 | HoldShort | | (-10) | -21 | 0 | 6 | -20 | -2,0 | 52 | | 10 | May/13 | 13 | 229.14 | 234.93 | 233.68(-0.55) | 227.97(-0.96) | 220.77(-1.55) | 214.89 | -1.1 | | 2 | 63(8.9) | -50 | [-11] | [-43] | [-19] | -108 | -642 | DT | -0.7 | HoldShort | | (-11) | -30 | -7 | 3 | -20 | -2.3,0 | 52 | | | | |
| 11 | May/13 | 12 | 229.14 | 234.93 | 234.97(-0.51) | 230.17(-0.94) | 224.25(-1.66) | 215.7 | -1 | | 2 | 54(11.2) | -50 | [-10] | [-45] | [-35] | -120 | -723 | DT | -1.2 | HoldShort | | (-11) | -32 | -48 | 1 | -20 | -2.8,0 | 52 | | 12 | May/13 | 11 | 229.14 | 234.93 | 236.18(-0.43) | 232.37(-0.76) | 228.04(-1.24) | 221.06 | -0.6 | | 2 | 43(8.2) | -50 | [-8] | [-35] | [-28] | -118 | -523 | DT | -1.3 | HoldShort | | (-8) | -24 | -37 | -8 | -20 | -2.7,0 | 52 | | 13 | May/13 | 10 | 229.14 | 234.93 | 237.2(-0.36) | 234.16(-0.63) | 230.9(-0.97) | 225.35 | -0.3 | | 2 | 35(4.4) | -50 | [-7] | [-28] | [-17] | -118 | -383 | DT | -1.2 | HoldShort | | (-7) | -19 | -13 | -12 | -20 | -2.7,0 | 52 | | 14 | May/13 | 9 | 229.14 | 234.93 | 238.05(-0.4) | 235.64(-0.59) | 233.17(-0.85) | 226.85 | -0.2 | | 2 | 30(-0.9) | -50 | [-8] | [-26] | [-28] | -123 | -292 | DT | -1.6 | CloseShort? | | (-7) | -16 | -46 | -13 | -20 | -2.9,0 | 52 | | 15 | May/12 | 15 | 229.13 | 238.33 | 239(-0.41) | 237.04(-0.35) | 235.18(-0.39) | 232.3 | 0.3 | | 5 | 31(-0.8) | -25 | [-8] | [-13] | [-13] | -93 | 20 | DT | -0.7 | HoldShort? | | (-6) | -8 | -20 | -5 | -20 | -1.7,0 | 62 | | | | |
| 16 | May/12 | 14 | 229.13 | 238.33 | 239.98(-0.28) | 237.88(-0.29) | 236.1(-0.25) | 234.67 | 0.4 | | 5 | 32(0.2) | -10 | [-5] | [-9] | [-5] | -83 | -6 | DT | -0.4 | HoldShort | | (-8) | -5 | -6 | -1 | -20 | -1.3,0 | 62 | | 17 | May/12 | 13 | 229.13 | 238.33 | 240.64(-0.23) | 238.56(-0.2) | 236.69(-0.31) | 235.32 | 0.5 | | 5 | 32(0.3) | -10 | [-4] | [-9] | [-8] | -83 | -72 | DT | -0.3 | HoldShort | | (-5) | -6 | -12 | -1 | -20 | -1.3,0 | 62 | | 18 | May/12 | 12 | 229.13 | 238.33 | 241.19(-0.2) | 239.04(-0.05) | 237.41(-0.3) | 236.71 | 0.6 | | 5 | 32(0.5) | 5 | [-4] | [-8] | [-5] | -78 | -63 | RG | -0.2 | Wait | | (-4) | -6 | -2 | -1 | -20 | -1.1,0 | 62 | | 19 | May/12 | 11 | 229.13 | 238.33 | 241.67(-0.18) | 239.15(-0.1) | 238.12(-0.33) | 236.89 | 0.6 | | 5 | 31(-0.1) | 5 | [-4] | [-9] | [-5] | -80 | -103 | RG | -0.3 | Wait | | (-4) | -6 | -0 | -6 | -20 | -1.2,0 | 62 | | 20 | May/12 | 10 | 229.13 | 238.33 | 242.11(-0.22) | 239.39(-0.16) | 238.91(-0.32) | 236.9 | 0.6 | | 5 | 31(0.8) | -5 | [-4] | [-9] | [-7] | -80 | -82 | RG | -0.5 | Wait | | (-4) | -6 | -6 | -9 | -20 | -1.3,3 | 62 | | | | |
| 21 | May/12 | 9 | 229.13 | 238.33 | 242.64(-0.18) | 239.77(-0.09) | 239.67(-0.32) | 237.62 | 0.7 | | 5 | 30(-0.5) | -5 | [-4] | [-8] | [-9] | -74 | -108 | RG | -0.5 | Wait? | | (-4) | -6 | -11 | -9 | -20 | -1.3,9 | 62 | | 22 | May/11 | 15 | 228.83 | 239.19 | 243.09(-0.21) | 240(-0.1) | 240.43(-0.1) | 238.96 | 0.8 | | 7 | 31(1.3) | 15 | [-4] | [-3] | [-5] | -62 | 13 | RG | -0.4 | Wait? | | (-3) | -2 | -10 | -4 | -7 | -1.1,16 | 72 | | 23 | May/11 | 14 | 228.83 | 239.19 | 243.61(-0.03) | 240.24(-0.09) | 240.67(0.21) | 240.24 | 0.9 | | 7 | 30(0.4) | 50 | [-1] | [4] | [-0] | -53 | -59 | RG | -0.1 | Wait | | (-4) | 4 | -5 | -1 | 18 | -0.9,20 | 72 | | 24 | May/11 | 13 | 228.83 | 239.19 | 243.68(-0.02) | 240.46(-0.2) | 240.18(0.13) | 240.81 | 0.9 | | 7 | 29(0.1) | 50 | [-0] | [1] | [6] | -47 | -69 | UR | 0.2 | SmallShort | | (-0) | 3 | 1 | 7 | 20 | -0.8,23 | 72 | | 25 | May/11 | 12 | 228.83 | 239.19 | 243.68(-0) | 240.95(-0.47) | 240.18(-0) | 240.7 | 0.9 | | 7 | 29(-0.5) | 50 | [-0] | [-4] | [7] | -49 | -120 | RG | 0.2 | Wait | | (-1) | -0 | -6 | 12 | 20 | -0.8,21 | 72 | | | | |
| 26 | May/11 | 11 | 228.83 | 239.19 | 243.75(0.04) | 242.08(-0.26) | 239.88(0.13) | 241.46 | 1 | | 7 | 30(-1.3) | 50 | [1] | [1] | [8] | -51 | -100 | UT | 0.4 | OpenLong | | (0) | 3 | 11 | 8 | 20 | -0.6,14 | 72 | | 27 | May/11 | 10 | 228.83 | 239.19 | 243.64(0.04) | 242.72(-0.25) | 239.56(-0.1) | 240.15 | 0.9 | | 7 | 31(-0.5) | 50 | [1] | [-4] | [5] | -67 | -206 | RG | 0.2 | Wait | | (0) | -2 | 20 | -2 | -20 | -0.9,6 | 72 | | 28 | May/11 | 9 | 228.83 | 239.19 | 243.54(-0.02) | 243.33(-0.36) | 239.8(-0.4) | 237.75 | 0.7 | | 7 | 31(0) | 15 | [-0] | [-11] | [-13] | -85 | -317 | RG | -0.5 | Wait? | | (-0) | -8 | -12 | -10 | -20 | -1.5,3 | 72 | | 29 | May/8 | 15 | 227.9 | 238.82 | 243.59(0.03) | 244.2(-0.26) | 240.75(-0.53) | 239.26 | 0.9 | | 8 | 31(-0.4) | 25 | [1] | [-11] | [-14] | -75 | -343 | DR | -0.4 | HoldShort? | | (0) | -10 | -12 | -14 | -20 | -1.1,3 | 65 | | 30 | May/8 | 14 | 227.9 | 238.82 | 243.51(0.07) | 244.83(-0.27) | 242.04(-0.91) | 240.77 | 1 | | 8 | 32(-0.6) | 35 | [1] | [-19] | [-6] | -60 | -405 | DR | -0.3 | OpenShort | | (1) | -18 | 7 | -22 | -20 | -0.7,8 | 65 | | | | |
| 31 | May/8 | 13 | 227.9 | 238.82 | 243.35(0.02) | 245.5(-0.28) | 244.27(-0.66) | 239.86 | 0.9 | | 8 | 32(-0.3) | 15 | [0] | [-14] | [-18] | -54 | -323 | DR | -1.1 | OpenShort | | (1) | -13 | -12 | -33 | -20 | -0.8,16 | 65 | | 32 | May/8 | 12 | 227.9 | 238.82 | 243.3(0.05) | 246.18(-0.32) | 245.89(-0.39) | 241.35 | 1 | | 8 | 33(-0.6) | 10 | [1] | [-9] | [-16] | -33 | -228 | DR | -1.1 | OpenShort | | (1) | -8 | -9 | -41 | -20 | -0.5,30 | 65 | | 33 | May/8 | 11 | 227.9 | 238.82 | 243.17(0.07) | 246.97(0.03) | 246.86(-0.32) | 242.52 | 1.1 | | 8 | 33(-0.9) | 5 | [1] | [-4] | [-22] | 5 | -183 | DR | -1 | OpenShort | | (2) | -6 | -25 | -21 | -20 | -0.2,60 | 65 | | 34 | May/8 | 10 | 227.9 | 238.82 | 242.99(0.15) | 246.89(0.15) | 247.64(0.01) | 245.67 | 1.4 | | 8 | 34(-0.6) | 10 | [3] | [4] | [-22] | 46 | -38 | CR | -0.4 | HoldShort | | (3) | 0 | -49 | -1 | -20 | 0.6,81 | 65 | | 35 | May/8 | 9 | 227.9 | 238.82 | 242.62(0.29) | 246.52(0.45) | 247.62(0.36) | 251.96 | 1.9 | | 8 | 35(3) | 50 | [6] | [14] | [17] | 90 | 177 | UT | 1 | OpenLong? | | (6) | 7 | 32 | 11 | 20 | 2.1,87 | 65 | | | | |
| 36 | May/7 | 15 | 227.09 | 237.23 | 241.91(0.23) | 245.43(0.36) | 246.73(0.1) | 247.93 | 1.7 | | 9 | 32(-3.2) | 50 | [5] | [9] | [5] | 67 | 46 | UT | 0.3 | OpenLong? | | (4) | 2 | 14 | 4 | -3 | 1.5,79 | 62 | | 37 | May/7 | 14 | 227.09 | 237.23 | 241.35(0.31) | 244.56(0.34) | 246.47(-0.25) | 246.24 | 1.5 | | 9 | 35(-3.5) | 50 | [6] | [2] | [-4] | 50 | -166 | CR | -0.1 | HoldShort | | (4) | -5 | -1 | -9 | -20 | 1.1,72 | 62 | | 38 | May/7 | 13 | 227.09 | 237.23 | 240.61(0.35) | 243.74(0.31) | 247.08(0.38) | 246.41 | 1.5 | | 9 | 38(-2.6) | 50 | [7] | [14] | [2] | 56 | -14 | UT | -0.1 | OpenLong | | (6) | 7 | 7 | -8 | 11 | 1.2,76 | 62 | | 39 | May/7 | 12 | 227.09 | 237.23 | 239.77(0.35) | 242.98(0.33) | 246.14(0.29) | 245.54 | 1.5 | | 9 | 41(-2.1) | 50 | [7] | [13] | [-8] | 55 | -35 | CR | -0.1 | HoldShort | | (7) | 6 | -16 | -18 | 5 | 1.1,77 | 62 | | 40 | May/7 | 11 | 227.09 | 237.23 | 238.94(0.39) | 242.19(0.41) | 245.43(0.53) | 247.51 | 1.6 | | 9 | 43(0.9) | 50 | [8] | [18] | [7] | 77 | 105 | UT | 0.4 | HoldLong | | (8) | 10 | 7 | -0 | 20 | 1.6,87 | 62 | | | | |
| 41 | May/7 | 10 | 227.09 | 237.23 | 238(0.35) | 241.2(0.33) | 244.13(0.61) | 246.66 | 1.6 | | 9 | 42(1.6) | 50 | [7] | [19] | [-0] | 81 | 161 | UT | 0.5 | OpenLong | | (8) | 12 | -21 | -1 | 20 | 1.6,91 | 62 | | 42 | May/7 | 9 | 227.09 | 237.23 | 237.17(0.4) | 240.41(0.43) | 242.65(0.94) | 249.3 | 1.8 | | 9 | 41(4.3) | 50 | [8] | [27] | [35] | 109 | 342 | UT | 1.3 | HoldLong? | | (8) | 18 | 62 | 9 | 20 | 2.4,99 | 62 | | 43 | May/6 | 15 | 225.57 | 234.25 | 236.23(0.27) | 239.37(0.11) | 240.4(0.24) | 241.7 | 1.4 | | 8 | 36(-2.2) | 50 | [5] | [9] | [3] | 78 | 26 | UT | 0.3 | HoldLong? | | (5) | 5 | -2 | 1 | 20 | 1.2,98 | 66 | | 44 | May/6 | 14 | 225.57 | 234.25 | 235.59(0.22) | 239.1(0.16) | 239.82(0.36) | 241.99 | 1.4 | | 8 | 39(1.5) | 50 | [4] | [12] | [8] | 85 | 143 | UT | 0.5 | OpenLong | | (6) | 7 | 8 | 6 | 20 | 1.4,100 | 66 | | 45 | May/6 | 13 | 225.57 | 234.25 | 235.08(0.21) | 238.72(0.14) | 238.95(0.28) | 240.99 | 1.3 | | 8 | 37(1.3) | 50 | [4] | [10] | [8] | 82 | 112 | UT | 0.5 | OpenLong | | (4) | 5 | 14 | 3 | 20 | 1.4,97 | 66 | | | | |
| 46 | May/6 | 12 | 225.57 | 234.25 | 234.6(0.18) | 238.39(0.1) | 238.28(0.04) | 239.27 | 1.2 | | 8 | 36(0.9) | 50 | [4] | [5] | [4] | 74 | 32 | UT | 0.2 | OpenLong | | (4) | 1 | 10 | 2 | 3 | 1.1,96 | 66 | | 47 | May/6 | 11 | 225.57 | 234.25 | 234.18(0.14) | 238.14(0.28) | 238.18(-0.07) | 238.05 | 1.1 | | 8 | 35(0.6) | 30 | [3] | [4] | [-8] | 67 | 17 | CR | -0 | HoldShort | | (3) | -1 | -6 | -3 | -20 | 1,92 | 66 | | 48 | May/6 | 10 | 225.57 | 234.25 | 233.85(0.15) | 237.48(0.39) | 238.34(-0.01) | 238.82 | 1.1 | | 8 | 34(1.4) | 50 | [3] | [6] | [4] | 74 | 58 | UT | 0.1 | OpenLong | | (3) | -0 | 10 | 25 | -20 | 1.3,91 | 66 | | 49 | May/6 | 9 | 225.57 | 234.25 | 233.49(0.12) | 236.56(0.37) | 238.37(-0.05) | 237.61 | 1 | | 8 | 33(0.9) | 45 | [2] | [5] | [0] | 69 | 48 | UT | -0.2 | OpenLong? | | (3) | -1 | -0 | 23 | -20 | 1.1,91 | 66 | | 50 | May/5 | 15 | 224.05 | 231.68 | 233.21(0.07) | 235.69(0.38) | 238.48(-0.01) | 237.64 | 1.2 | | 8 | 32(-2.5) | 40 | [1] | [6] | [-1] | 75 | 119 | CR | -0.2 | HoldShort? | | (3) | -0 | -9 | 25 | -20 | 1.2,95 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|