|
|
| ^ FLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
FLT Trading Signals: Hourly Price Forecast and Prediction(FleetCor Technologies Inc.)
One month low (close): $204.3000 One month high (close): $248.7400
FLT Daily Change: -3.51% Daily StdDev 5.13% FLT EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $240(-3.51%) | Tue. May 12, 2020($0) Mon. May 11, 2020($0) Fri. May 8, 2020($0) Thu. May 7, 2020($0) Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0)
| FLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.9
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 15 | 227.9 | 238.82 | 243.59(0.03) | 244.2(-0.26) | 240.75(-0.53) | 239.26 | 0.9 | | 8 | 31(-0.7) | 25 | [1] | [-11] | [-14] | -75 | -341 | DR | -0.4 | HoldShort? | | (0) | -10 | -12 | -14 | -20 | -1.1,3 | 65 | Sample size 14 Avg positive next hour return: 0.72%(29%) Avg negative next hour return: -0.33%(71%)
Daily Trend: %
Up Forces: 243.59(hourly_sma_20 1.81%)
Down Forces:
Support Levels: 238.82(daily_ema_10 -0.18%) 227.9(daily_ema_20 -4.75%)
Resistance Levels: 244.2(weak_hourly_sma_10 2.06%)
|
| | | 2 | May/8 | 14 | 227.9 | 238.82 | 243.51(0.07) | 244.83(-0.27) | 242.04(-0.91) | 240.77 | 1 | | 8 | 32(-0.6) | 35 | [1] | [-19] | [-6] | -60 | -403 | DR | -0.3 | OpenShort | | (1) | -18 | 8 | -22 | -20 | -0.7,8 | 65 | | 3 | May/8 | 13 | 227.9 | 238.82 | 243.35(0.02) | 245.5(-0.28) | 244.27(-0.66) | 239.86 | 0.9 | | 8 | 32(-0.3) | 15 | [0] | [-14] | [-18] | -54 | -322 | DR | -1.1 | OpenShort | | (1) | -13 | -12 | -33 | -20 | -0.8,16 | 65 | | 4 | May/8 | 12 | 227.9 | 238.82 | 243.3(0.05) | 246.18(-0.32) | 245.89(-0.39) | 241.35 | 1 | | 8 | 33(-0.6) | 10 | [1] | [-9] | [-16] | -33 | -226 | DR | -1.1 | OpenShort | | (1) | -8 | -10 | -41 | -20 | -0.5,30 | 65 | | 5 | May/8 | 11 | 227.9 | 238.82 | 243.17(0.07) | 246.97(0.03) | 246.86(-0.32) | 242.52 | 1.1 | | 8 | 33(-0.9) | 5 | [1] | [-4] | [-22] | 5 | -181 | DR | -1 | OpenShort | | (2) | -6 | -25 | -21 | -20 | -0.2,60 | 65 | | | | |
| 6 | May/8 | 10 | 227.9 | 238.82 | 242.99(0.15) | 246.89(0.15) | 247.64(0.01) | 245.67 | 1.4 | | 8 | 34(-0.6) | 10 | [3] | [4] | [-22] | 46 | -36 | CR | -0.4 | HoldShort | | (3) | 0 | -50 | -1 | -20 | 0.6,81 | 65 | | 7 | May/8 | 9 | 227.9 | 238.82 | 242.62(0.29) | 246.52(0.45) | 247.62(0.36) | 251.96 | 1.9 | | 8 | 35(3) | 50 | [6] | [14] | [17] | 90 | 178 | UT | 1 | OpenLong? | | (6) | 7 | 32 | 11 | 20 | 2.1,87 | 65 | | 8 | May/7 | 15 | 227.09 | 237.23 | 241.91(0.23) | 245.43(0.36) | 246.73(0.1) | 247.93 | 1.7 | | 9 | 32(-3.2) | 50 | [5] | [9] | [5] | 67 | 48 | UT | 0.3 | OpenLong? | | (4) | 2 | 14 | 4 | -3 | 1.5,79 | 62 | | 9 | May/7 | 14 | 227.09 | 237.23 | 241.35(0.31) | 244.56(0.34) | 246.47(-0.25) | 246.24 | 1.5 | | 9 | 35(-3.5) | 50 | [6] | [2] | [-4] | 50 | -164 | CR | -0.1 | HoldShort | | (4) | -5 | -1 | -9 | -20 | 1.1,72 | 62 | | 10 | May/7 | 13 | 227.09 | 237.23 | 240.61(0.35) | 243.74(0.31) | 247.08(0.38) | 246.41 | 1.5 | | 9 | 38(-2.6) | 50 | [7] | [14] | [2] | 56 | -13 | UT | -0.1 | OpenLong | | (6) | 7 | 7 | -8 | 11 | 1.2,76 | 62 | | | | |
| 11 | May/7 | 12 | 227.09 | 237.23 | 239.77(0.35) | 242.98(0.33) | 246.14(0.29) | 245.54 | 1.5 | | 9 | 41(-2.1) | 50 | [7] | [13] | [-8] | 55 | -33 | CR | -0.1 | HoldShort | | (7) | 6 | -16 | -18 | 5 | 1.1,77 | 62 | | 12 | May/7 | 11 | 227.09 | 237.23 | 238.94(0.39) | 242.19(0.41) | 245.43(0.53) | 247.51 | 1.6 | | 9 | 43(0.9) | 50 | [8] | [18] | [7] | 77 | 108 | UT | 0.4 | HoldLong | | (8) | 10 | 7 | -0 | 20 | 1.6,87 | 62 | | 13 | May/7 | 10 | 227.09 | 237.23 | 238(0.35) | 241.2(0.33) | 244.13(0.61) | 246.66 | 1.6 | | 9 | 42(1.6) | 50 | [7] | [19] | [-0] | 81 | 163 | UT | 0.5 | OpenLong | | (8) | 12 | -21 | -1 | 20 | 1.6,91 | 62 | | 14 | May/7 | 9 | 227.09 | 237.23 | 237.17(0.4) | 240.41(0.43) | 242.65(0.94) | 249.3 | 1.8 | | 9 | 41(4.3) | 50 | [8] | [27] | [35] | 109 | 343 | UT | 1.3 | HoldLong? | | (9) | 18 | 62 | 9 | 20 | 2.4,99 | 62 | | 15 | May/6 | 15 | 225.57 | 234.25 | 236.23(0.27) | 239.37(0.11) | 240.4(0.24) | 241.7 | 1.4 | | 8 | 36(-2.2) | 50 | [5] | [9] | [3] | 78 | 28 | UT | 0.3 | HoldLong? | | (5) | 5 | -2 | 1 | 20 | 1.2,98 | 66 | | | | |
| 16 | May/6 | 14 | 225.57 | 234.25 | 235.59(0.22) | 239.1(0.16) | 239.82(0.36) | 241.99 | 1.4 | | 8 | 39(1.5) | 50 | [4] | [12] | [8] | 85 | 144 | UT | 0.5 | OpenLong | | (6) | 7 | 8 | 6 | 20 | 1.4,100 | 66 | | 17 | May/6 | 13 | 225.57 | 234.25 | 235.08(0.21) | 238.72(0.14) | 238.95(0.28) | 240.99 | 1.3 | | 8 | 37(1.3) | 50 | [4] | [10] | [8] | 82 | 114 | UT | 0.5 | OpenLong | | (4) | 5 | 14 | 3 | 20 | 1.4,97 | 66 | | 18 | May/6 | 12 | 225.57 | 234.25 | 234.6(0.18) | 238.39(0.1) | 238.28(0.04) | 239.27 | 1.2 | | 8 | 36(0.9) | 50 | [4] | [5] | [4] | 74 | 33 | UT | 0.2 | OpenLong | | (4) | 1 | 10 | 2 | 3 | 1.1,96 | 66 | | 19 | May/6 | 11 | 225.57 | 234.25 | 234.18(0.14) | 238.14(0.28) | 238.18(-0.07) | 238.05 | 1.1 | | 8 | 35(0.6) | 30 | [3] | [4] | [-8] | 67 | 19 | CR | -0 | HoldShort | | (3) | -1 | -6 | -3 | -20 | 1,92 | 66 | | 20 | May/6 | 10 | 225.57 | 234.25 | 233.85(0.15) | 237.48(0.39) | 238.34(-0.01) | 238.82 | 1.1 | | 8 | 34(1.4) | 50 | [3] | [6] | [-1] | 74 | 59 | CR | 0.1 | HoldShort | | (3) | -0 | 10 | -4 | -20 | 1.3,91 | 66 | | | | |
| 21 | May/6 | 9 | 225.57 | 234.25 | 233.49(0.12) | 236.56(0.37) | 238.37(-0.05) | 237.61 | 1 | | 8 | 33(0.9) | 35 | [2] | [5] | [-5] | 69 | 48 | CR | -0.2 | HoldShort? | | (3) | -1 | -0 | -6 | -20 | 1.1,91 | 66 | | 22 | May/5 | 15 | 224.05 | 231.68 | 233.21(0.07) | 235.69(0.38) | 238.48(-0.01) | 237.64 | 1.2 | | 8 | 32(-2.5) | 30 | [1] | [6] | [-6] | 75 | 119 | CR | -0.2 | HoldShort? | | (3) | -0 | -10 | -4 | -20 | 1.2,95 | 63 | | 23 | May/5 | 14 | 224.05 | 231.68 | 233.05(-0.04) | 234.8(0.38) | 238.5(0.17) | 238.78 | 1.3 | | 8 | 34(0.1) | 30 | [-1] | [9] | [3] | 87 | 331 | UR | 0.1 | SmallShort | | (2) | 3 | -1 | 1 | 20 | 1.5,99 | 63 | | 24 | May/5 | 13 | 224.05 | 231.68 | 233.15(0.01) | 233.92(0.35) | 238.1(0.63) | 238.85 | 1.3 | | 8 | 34(0.2) | 50 | [0] | [18] | [7] | 88 | 381 | UT | 0.2 | HoldLong | | (-1) | 12 | -1 | 12 | 20 | 1.5,100 | 63 | | 25 | May/5 | 12 | 224.05 | 231.68 | 233.14(0.01) | 233.1(0.44) | 236.62(0.8) | 238.98 | 1.3 | | 8 | 34(-0.1) | 50 | [0] | [22] | [13] | 88 | 437 | UT | 0.6 | HoldLong | | (0) | 15 | 7 | 25 | 20 | 1.5,100 | 63 | | | | |
| 26 | May/5 | 11 | 224.05 | 231.68 | 233.12(-0.02) | 232.08(0.27) | 234.74(0.79) | 238.17 | 1.2 | | 8 | 34(-2.2) | 50 | [-0] | [20] | [18] | 83 | 432 | UR | 0.9 | SmallShort | | (-0) | 15 | 4 | 42 | 20 | 1.3,100 | 63 | | 27 | May/5 | 10 | 224.05 | 231.68 | 233.17(-0.08) | 231.45(0.28) | 232.9(0.78) | 237.73 | 1.2 | | 8 | 36(-3) | 50 | [-2] | [20] | [20] | 52 | 468 | UR | 1.2 | SmallShort | | (-1) | 15 | 8 | 40 | 20 | 1.1,74 | 63 | | 28 | May/5 | 9 | 224.05 | 231.68 | 233.35(-0.12) | 230.8(0.25) | 231.1(0.6) | 236.78 | 1.1 | | 8 | 39(-3.4) | 50 | [-2] | [16] | [30] | 13 | 413 | UR | 1.3 | SmallShort? | | (-2) | 12 | 46 | 28 | 20 | 0.8,43 | 63 | | 29 | May/4 | 15 | 222.57 | 228.72 | 233.64(-0.25) | 230.23(0.01) | 229.73(0.06) | 231.43 | 0.8 | | 8 | 43(-5.9) | 40 | [-5] | [2] | [10] | -44 | 168 | UR | 0.3 | SmallShort? | | (-5) | 1 | 16 | 9 | 20 | -0.5,19 | 55 | | 30 | May/4 | 14 | 222.57 | 228.72 | 234.23(-0.39) | 230.22(-0.09) | 229.58(0.07) | 229.6 | 0.6 | | 8 | 49(-5.1) | 15 | [-8] | [0] | [2] | -67 | 194 | UR | 0 | SmallShort | | (-6) | 1 | 5 | 1 | 0 | -0.8,3 | 55 | | | | |
| 31 | May/4 | 13 | 222.57 | 228.72 | 235.14(-0.42) | 230.43(-0.13) | 229.42(-0.25) | 228.99 | 0.6 | | 8 | 54(-3.2) | 10 | [-8] | [-6] | [-0] | -71 | 88 | RG | -0.1 | Wait | | (-8) | -5 | 3 | 0 | -15 | -1,4 | 55 | | 32 | May/4 | 12 | 222.57 | 228.72 | 236.13(-0.42) | 230.73(-0.24) | 229.99(-0.23) | 228.7 | 0.5 | | 8 | 57(-0.6) | 5 | [-8] | [-7] | [-3] | -70 | 43 | RG | -0.2 | Wait | | (-9) | -4 | -11 | 5 | -8 | -1.1,8 | 55 | | 33 | May/4 | 11 | 222.57 | 228.72 | 237.13(-0.35) | 231.3(-0.47) | 230.51(-0.09) | 229.96 | 0.6 | | 8 | 58(0) | 25 | [-7] | [-6] | [3] | -70 | 18 | RG | -0.1 | Wait | | (-8) | -2 | -6 | 2 | 20 | -1.1,8 | 55 | | 34 | May/4 | 10 | 222.57 | 228.72 | 237.97(-0.32) | 232.39(-0.34) | 230.72(-0.06) | 230.67 | 0.7 | | 8 | 58(0.8) | 35 | [-6] | [-4] | [8] | -71 | -12 | RG | -0 | Wait | | (-7) | -1 | 16 | 5 | 18 | -1.1,7 | 55 | | 35 | May/4 | 9 | 222.57 | 228.72 | 238.73(-0.34) | 233.17(-0.42) | 230.85(-0.25) | 228.77 | 0.5 | | 8 | 57(3.2) | -0 | [-7] | [-9] | [-12] | -86 | -147 | RG | -0.3 | Wait? | | (-8) | -5 | -26 | 2 | -20 | -1.5,2 | 55 | | | | |
| 36 | May/1 | 15 | 220.36 | 227.05 | 239.54(-0.23) | 234.16(-0.31) | 231.43(-0.01) | 231.85 | 0.8 | | 8 | 54(10.6) | 45 | [-4] | [-3] | [2] | -77 | -98 | RG | 0.1 | Wait? | | (-6) | -0 | 5 | 6 | -3 | -1.2,3 | 57 | | 37 | May/1 | 14 | 220.36 | 227.05 | 240.09(-0.13) | 234.89(-0.43) | 231.46(-0.27) | 231.3 | 0.8 | | 8 | 43(2.3) | 40 | [-3] | [-9] | [0] | -87 | -310 | RG | -0 | Wait | | (-5) | -5 | 3 | 4 | -16 | -1.5,1 | 57 | | 38 | May/1 | 13 | 220.36 | 227.05 | 240.4(-0.17) | 235.9(-0.48) | 232.08(-0.84) | 231.01 | 0.8 | | 8 | 41(2.7) | 25 | [-3] | [-20] | [-5] | -93 | -430 | RG | -0.2 | Wait | | (-3) | -16 | -3 | -1 | -20 | -1.7,0 | 57 | | 39 | May/1 | 12 | 220.36 | 227.05 | 240.82(-0.15) | 237.05(-0.5) | 234.05(-0.61) | 231.35 | 0.8 | | 8 | 38(2.4) | 25 | [-3] | [-16] | [-7] | -95 | -395 | RG | -0.5 | Wait | | (-3) | -12 | -3 | -6 | -20 | -1.8,0 | 57 | | 40 | May/1 | 11 | 220.36 | 227.05 | 241.18(-0.11) | 238.24(-0.67) | 235.49(-0.59) | 231.67 | 0.8 | | 8 | 36(2) | 25 | [-2] | [-17] | [-8] | -98 | -430 | RG | -0.8 | SmallLong | | (-3) | -11 | -3 | -19 | -20 | -1.9,0 | 57 | | | | |
| 41 | May/1 | 10 | 220.36 | 227.05 | 241.43(-0.07) | 239.86(-0.7) | 236.88(-0.6) | 231.99 | 0.8 | | 8 | 34(1.9) | 20 | [-1] | [-17] | [-15] | -90 | -466 | RG | -1 | SmallLong | | (-2) | -12 | -20 | -12 | -20 | -2,10 | 57 | | 42 | May/1 | 9 | 220.36 | 227.05 | 241.6(-0.02) | 241.54(-0.59) | 238.31(-0.59) | 234.4 | 1 | | 8 | 32(1.6) | 0 | [-0] | [-16] | [-27] | -77 | -426 | RG | -0.9 | SmallLong? | | (-0) | -11 | -53 | -13 | -20 | -1.6,13 | 57 | | 43 | Apr/30 | 15 | 217.92 | 226.07 | 241.65(0.05) | 242.97(-0.24) | 239.72(-0.14) | 240.86 | 1.4 | | 11 | 30(0.5) | 50 | [1] | [-2] | [5] | -42 | -116 | RG | 0.3 | Wait? | | (2) | -3 | 19 | -7 | -8 | -0.2,13 | 57 | | 44 | Apr/30 | 14 | 217.92 | 226.07 | 241.54(0.15) | 243.55(-0.3) | 240.05(-0.39) | 238.55 | 1.3 | | 11 | 30(-3.2) | 50 | [3] | [-7] | [-10] | -53 | -363 | DR | -0.3 | OpenShort | | (0) | -8 | -0 | -19 | -20 | -0.6,12 | 57 | | 45 | Apr/30 | 13 | 217.92 | 226.07 | 241.19(0.17) | 244.29(-0.26) | 240.98(-0.76) | 238.59 | 1.3 | | 11 | 33(-3.6) | 30 | [3] | [-13] | [-14] | -39 | -464 | DR | -0.5 | OpenShort | | (3) | -15 | -5 | -23 | -20 | -0.5,24 | 57 | | | | |
| 46 | Apr/30 | 12 | 217.92 | 226.07 | 240.77(0.21) | 244.92(-0.15) | 242.83(-0.79) | 239.15 | 1.3 | | 11 | 36(-3.6) | 25 | [4] | [-13] | [-21] | -21 | -469 | DR | -0.6 | OpenShort | | (4) | -15 | -19 | -23 | -20 | -0.3,37 | 57 | | 47 | Apr/30 | 11 | 217.92 | 226.07 | 240.26(0.28) | 245.29(0.16) | 244.77(-0.58) | 241.47 | 1.5 | | 11 | 40(-4) | 45 | [5] | [-5] | [-18] | 5 | -364 | DR | -0.5 | OpenShort | | (6) | -11 | -8 | -25 | -20 | 0.2,50 | 57 | | 48 | Apr/30 | 10 | 217.92 | 226.07 | 239.58(0.35) | 244.91(0.13) | 246.21(-0.34) | 242.47 | 1.5 | | 11 | 44(-3) | 50 | [7] | [-1] | [-8] | 29 | -309 | DR | -0.5 | OpenShort | | (6) | -7 | -6 | 10 | -20 | 0.4,69 | 57 | | 49 | Apr/30 | 9 | 217.92 | 226.07 | 238.74(0.36) | 244.59(0.19) | 247.05(-0.23) | 243.21 | 1.6 | | 11 | 47(-3.2) | 50 | [7] | [2] | [-16] | 49 | -219 | CR | -0.5 | HoldShort? | | (8) | -5 | -37 | 16 | -20 | 0.6,84 | 57 | | 50 | Apr/29 | 15 | 214.61 | 222.84 | 237.88(0.51) | 244.12(0.46) | 247.61(0.24) | 247.86 | 1.9 | | 12 | 50(3.7) | 50 | [10] | [15] | [3] | 81 | -19 | UT | 0 | OpenLong? | | (10) | 5 | -8 | 27 | 11 | 1.3,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|