Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 16, 2016

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $164.5100 (0.87%) ($162.2500 - $164.6900) on Fri. Sep. 16, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.63% (three month average)
RSI   46
Latest Price   $164.5100(0.87%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 0.5% a day on average for past five trading days.
Weekly Trend   FLT declines -1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IWD(67%)    IVE(66%)    SPY(65%)    IWM(64%)    IWN(63%)
Factors Impacting FLT price   FLT will decline at least -0.815% in a week (0% probabilities).
TLT(-19%)    VIXM(-16%)    UUP(-14%)    IPO(-5%)    SHY(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.815% (StdDev 1.63%)
Hourly BBV 0 ()
Intraday Trend 1.2%

1 - 5 Day Possible Target   $161.98(-1.54%)
Resistance Level   $165.55
5 Day Moving Average   $163.01(0.92%)
10 Day Moving Average   $164.58(-0.04%)
20 Day Moving Average   $165.55(-0.63%)
To recent high   -2.6%
To recent low   22.2%
Market Cap   $13.827b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 1.38% (three month std-dev: 1.63%) daily (68% of days).

Sample size 4 Average positive next day return: 0.59%(50%) Average negative next day return: -1.04%(50%) Sample size 4 Average positive next three day return: 0%(0%) Average negative next three day return: -2.25%(100%) Sample size 4 Average positive next weekly return: 0.21%(25%) Average negative next weekly return: -4.36%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161016

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_16_2016	153.61	165.55	164.58	163.01	162.5	163.16	164.51(0.87%)	RB	SmallLong	20	0.7	22	20	36	-22	1.13	64%	0.07	-52.2	1.63%	0	-0.5	46	0
2	Sep_15_2016	153.5	165.74	164.87	162.28	162.07	162.42	163.09(0.41%)	DP	OpenShort	-65	0.3	-4	10	8	-39	0.44	64%	0.05	-52.8	1.63%	0	-1.1	45	0
3	Sep_14_2016	153.42	166	165.01	163.19	162.21	161.85	162.42(0.73%)	DP	OpenShort	-75	-0.3	-35	-30	-30	-48	0.59	62%	0.06	-32.1	1.63%	0	-1.5	43	0
4	Sep_13_2016	153.33	166.29	165.4	164.3	163.63	161.72	161.25(-1.55%)	DT	OpenShort	-75	-1.4	-63	-90	-66	-54	0.45	62%	0.05	-10.6	1.64%	0	-2.3	34	0
5	Sep_12_2016	153.25	166.69	165.93	165.61	165.28	162.58	163.79(1.83%)	DP	OpenShort	-75	-1	-107	-120	-122	-63	0.95	62%	0.06	20	1.63%	0	-1.5	42	0

6	Sep_9_2016	153.16	166.76	166.23	166.38	166.65	165.55	160.85(-4.05%)	DT	OpenShort	-75	-3	-92	-40	-106	-49	0.94	56%	0.05	37.5	1.63%	0	-3.2	33	0
7	Sep_8_2016	153.08	167	166.8	167.74	167.84	167.97	167.64(-0.19%)	UD	OpenLong	75	-0.1	17	10	19	12	0.56	62%	0.1	112.2	1.56%	0	0.5	45	0
8	Sep_7_2016	152.93	166.76	166.63	167.05	167.48	167.76	167.96(0.1%)	N/A	N/A	0	0.5	15	20	20	-1	0.56	62%	0.1	106	1.56%	0	0.7	48	0
9	Sep_6_2016	152.77	166.53	166.64	166.68	166.71	167.7	167.8(0.1%)	RB	SmallLong	20	0.6	16	40	23	-4	1.17	64%	0.11	122.7	1.56%	0	0.7	48	0
10	Sep_2_2016	152.6	166.32	166.58	166.34	166.49	167.2	167.63(-0.02%)	UD	OpenLong	75	0.6	43	30	57	2	0.69	63%	0.11	131.7	1.58%	0	0.6	44	0

11	Sep_1_2016	152.43	166.06	166.55	166.13	166.07	165.71	167.67(2.11%)	DP	OpenShort	-65	0.5	-4	-20	1	-17	1.29	63%	0.11	101.1	1.6%	0	0.5	60	0
12	Aug_31_2016	152.27	165.47	166.61	165.76	166.04	165.77	164.2(-1.13%)	DT	OpenShort	-75	-0.4	-27	-10	-27	-26	1.41	61%	0.1	81.2	1.58%	0	-0.3	51	0
13	Aug_30_2016	152.12	165.01	167.02	166.12	166.21	166.42	166.08(-0.03%)	N/A	N/A	0	-0	-3	10	-4	-0	0.3	61%	0.13	70.2	1.58%	0	0.2	65	0
14	Aug_29_2016	151.92	164.31	167.22	166.59	166.42	166.32	166.13(-0.26%)	UD	OpenLong	75	-0.1	5	-10	1	18	0.38	61%	0.14	65.1	1.59%	0	0.3	63	0
15	Aug_26_2016	151.71	163.67	167.5	166.85	166.82	166	166.57(0.46%)	N/A	N/A	0	-0	-12	-30	-23	23	0.34	61%	0.15	62.3	1.59%	0	0.5	62	0

16	Aug_25_2016	151.49	162.96	167.33	167.05	167.07	166.53	165.8(-0.13%)	CR	SmallShort	-20	-0.2	-32	-20	-49	20	0.47	61%	0.13	60.6	1.59%	0	0.4	64	0
17	Aug_24_2016	151.3	162.32	167.26	167.6	167.59	167.64	166.02(-1.44%)	UD	OpenLong	65	-0.2	12	0	-6	67	0.4	63%	0.14	61.7	1.59%	0	0.5	78	0
18	Aug_23_2016	151.09	161.59	166.98	168.03	167.79	167.62	168.44(0.62%)	UT	HoldLong	65	0.1	28	-10	5	97	0.61	63%	0.13	61.7	1.59%	0	1	86	0
19	Aug_22_2016	150.9	160.77	166.45	167.94	167.71	167.54	167.41(-0.09%)	UD	OpenLong	65	-0.1	13	-10	-21	115	0.5	63%	0.13	62.6	1.59%	0	0.9	88	0
20	Aug_19_2016	150.71	159.97	166.07	168.25	167.98	167.96	167.56(-0.59%)	UD	OpenLong	75	-0.1	49	-10	12	160	0.69	63%	0.13	65.2	1.59%	0	1.1	81	0

21	Aug_18_2016	150.52	159.18	165.57	167.63	167.72	167.88	168.55(0.2%)	UT	HoldLong	65	0.1	59	10	18	182	0.44	63%	0.14	64.3	1.59%	0	1.3	84	0
22	Aug_17_2016	150.31	158.24	164.26	166.86	166.88	167.99	168.21(0.13%)	UT	HoldLong	65	0.2	78	50	40	192	0.4	63%	0.14	62.9	1.59%	0	1.5	82	0
23	Aug_16_2016	150.1	157.39	162.86	165.73	165.92	167.56	167.99(-0.56%)	UD	OpenLong	75	0.3	120	70	91	207	0.66	63%	0.15	62.6	1.6%	0	1.6	83	0
24	Aug_15_2016	149.87	156.47	161.17	164.73	164.46	165.77	168.94(2.72%)	UT	HoldLong	65	0.7	100	50	71	188	0.67	63%	0.13	62.7	1.6%	0	2	81	0
25	Aug_12_2016	149.68	155.5	159.5	163.64	163.62	164.27	164.46(-0.16%)	UD	OpenLong	75	0.1	75	30	45	166	0.47	56%		70.7	1.64%	0	1.6	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.