Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20160105	NXPI	Hourly	Intraday	$0	$81.91	-100%	97.57%	-2.43%	-1.9	$-5.6%	-0.83%	-1.97%	Chart
2	20160105	FLT	Hourly	Intraday	$0	$136.76	-100%	97.25%	-2.75%	-2.3	$-9.12%	-0.98%	-1.63%	Chart
3	20160104	CHKP	Hourly	Intraday	$0	$79.48	-100%	97.67%	-2.33%	-2	$-3.13%	-0.76%	-1.34%	Chart
4	20160104	CTSH	Hourly	Intraday	$0	$56.99	-100%	96.85%	-3.15%	-2.1	$-3.46%	-0.86%	-1.46%	Chart
5	20160104	FDX	Hourly	Intraday	$0	$143.43	-100%	96.27%	-3.73%	-1.9	$-7.29%	-0.83%	-1.69%	Chart
6	20160104	EWY	Hourly	Intraday	$0	$48.51	-100%	97.66%	-2.34%	-2.8	$-2.6%	-1.05%	-1.46%	Chart
7	20160104	AXTA	Hourly	Intraday	$0	$25.84	-100%	96.96%	-3.04%	-1.8	$-2.75%	-0.97%	-1.88%	Chart
8	20151218	FIS	Hourly	Intraday	$0	$58.52	-100%	97.73%	-2.27%	-2.4	4.24%	-0.88%	-2.03%	Chart
9	20151217	FIS	Hourly	Intraday	$0	$59.88	-100%	96.53%	-3.47%	-2.1	2.05%	-0.97%	-1.83%	Chart
10	20151211	GILD	Hourly	Intraday	$0	$90.81	-100%	97.48%	-2.52%	-2	2.01%	-0.79%	-1.24%	Chart
11	20151211	ORLY	Hourly	Intraday	$0	$248.93	-100%	97.08%	-2.92%	-2.3	0.98%	-0.75%	-1.42%	Chart
12	20151211	PCAR	Hourly	Intraday	$0	$43.07	-100%	96.67%	-3.33%	-2.2	$-1.54%	-1.03%	-1.6%	Chart
13	20151211	TBT	Hourly	Intraday	$0	$42.16	-100%	96.85%	-3.15%	-2.2	0.69%	-1.05%	-1.68%	Chart
14	20151211	FIS	Hourly	Intraday	$0	$61.2	-100%	97.33%	-2.67%	-2.6	$-4.38%	-1.21%	-1.5%	Chart
15	20151208	MXIM	Hourly	Intraday	$0	$33.09	-100%	97.19%	-2.81%	-2.5	4.62%	-1.08%	-1.78%	Chart
16	20151207	XOM	Hourly	Intraday	$0	$67.25	-100%	97.39%	-2.61%	-2.4	$-1%	-1.21%	-1.67%	Chart
17	20151207	CVX	Hourly	Intraday	$0	$76.61	-100%	97.29%	-2.71%	-2.2	2.35%	-0.89%	-1.25%	Chart
18	20151207	CAT	Hourly	Intraday	$0	$61.93	-100%	97.69%	-2.31%	-2	$-3.28%	-1.21%	-1.4%	Chart
19	20151207	SLB	Hourly	Intraday	$0	$65.9	-100%	97.44%	-2.56%	-2.8	$-3.82%	-1.13%	-1.3%	Chart
20	20151207	SRE	Hourly	Intraday	$0	$95	-100%	97.27%	-2.73%	-2.7	$-3.26%	-0.86%	-1.45%	Chart
21	20151203	CTSH	Hourly	Intraday	$0	$60.46	-100%	96.3%	-3.7%	-2.2	$-2.11%	-0.87%	-1.52%	Chart
22	20151111	REMX	Hourly	Intraday	$0	$46.89	-100%	97.57%	-2.43%	-1.8	0.13%	-0.81%	-1.31%	Chart
23	20150930	UNG	Hourly	Intraday	$0	$46.44	-100%	97.73%	-2.27%	-2.3	$-1.89%	-0.85%	-1.47%	Chart
24	20150928	MRK	Hourly	Intraday	$0	$43.48	-100%	97.62%	-2.38%	-2.5	5.8%	-1.01%	-1.7%	Chart
25	20150928	LHX	Hourly	Intraday	$0	$70.28	-100%	97.31%	-2.69%	-2.2	6.35%	-0.88%	-1.44%	Chart
26	20150928	TIF	Hourly	Intraday	$0	$74.88	-100%	96.77%	-3.23%	-2.9	7.17%	-1.15%	-1.82%	Chart
27	20150928	GSK	Hourly	Intraday	$0	$37.58	-100%	97.66%	-2.34%	-2.5	6.33%	-1.16%	-1.34%	Chart
28	20150928	TAK	Hourly	Intraday	$0	$22.29	-100%	96.87%	-3.13%	-2.3	1.62%	-0.87%	-1.74%	Chart
29	20150925	PCAR	Hourly	Intraday	$0	$48.23	-100%	97.56%	-2.44%	-2.5	$-2.07%	-1.13%	-1.36%	Chart
30	20150925	ABT	Hourly	Intraday	$0	$37.85	-100%	97.42%	-2.58%	-2.3	1.27%	-1.16%	-1.48%	Chart
31	20150925	BAX	Hourly	Intraday	$0	$34.45	-100%	97.62%	-2.38%	-1.9	$-2.61%	-1.01%	-1.62%	Chart
32	20150924	DE	Hourly	Intraday	$0	$69.82	-100%	97.52%	-2.48%	-2.7	$-3.02%	-1.18%	-1.47%	Chart
33	20150924	SBAC	Hourly	Intraday	$0	$106.24	-100%	97.48%	-2.52%	-2.1	$-2.32%	-1.13%	-1.76%	Chart
34	20150922	PCAR	Hourly	Intraday	$0	$49.93	-100%	97.33%	-2.67%	-2.2	$-5.14%	-1.13%	-1.38%	Chart
35	20150904	PEG	Hourly	Intraday	$0	$38.36	-100%	97.46%	-2.54%	-1.8	2.45%	-1.09%	-1.55%	Chart
36	20150901	SRE	Hourly	Intraday	$0	$92.22	-100%	97.23%	-2.77%	-2.2	$-0.8%	-0.9%	-1.49%	Chart
37	20150831	SRE	Hourly	Intraday	$0	$94.85	-100%	97.42%	-2.58%	-1.9	$-2%	-0.8%	-1.28%	Chart
38	20150831	WELL	Hourly	Intraday	$0	$63.35	-100%	97.34%	-2.66%	-1.9	$-1.22%	-0.74%	-1.89%	Chart
39	20150821	JBHT	Hourly	Intraday	$0	$73.63	-100%	97.58%	-2.42%	-2.3	$-3.5%	-1.04%	-1.31%	Chart
40	20150821	KHC	Hourly	Intraday	$0	$63.61	-100%	97.33%	-2.67%	-2.4	3.35%	-1.1%	-1.27%	Chart
41	20150821	ETN	Hourly	Intraday	$0	$56.69	-100%	97.54%	-2.46%	-2.9	0.64%	-1.11%	-1.86%	Chart
42	20150821	YUM	Hourly	Intraday	$0	$79.7	-100%	97.41%	-2.59%	-2.2	2.66%	-0.93%	-1.41%	Chart
43	20150821	TIF	Hourly	Intraday	$0	$85.89	-100%	96.52%	-3.48%	-2.6	$-2.65%	-0.98%	-1.26%	Chart
44	20150820	MS	Hourly	Intraday	$0	$33.48	-100%	96.61%	-3.39%	-2.7	$-5.17%	-0.83%	-1.6%	Chart
45	20150820	MET	Hourly	Intraday	$0	$41.09	-100%	96.79%	-3.21%	-2.9	$-2.91%	-0.91%	-1.39%	Chart
46	20150820	EWG	Hourly	Intraday	$0	$26.46	-100%	97.24%	-2.76%	-2.9	0.68%	-1.12%	-1.29%	Chart
47	20150811	CSX	Hourly	Intraday	$0	$27.32	-100%	96.99%	-3.01%	-2.2	0.99%	-0.99%	-1.5%	Chart
48	20150811	EWY	Hourly	Intraday	$0	$48.91	-100%	96.68%	-3.32%	-2	$-1.51%	-0.77%	-1.53%	Chart
49	20150806	VEEV	Hourly	Intraday	$0	$25.45	-100%	96.37%	-3.63%	-2.1	$-1.14%	-0.94%	-1.73%	Chart
50	20150804	LRCX	Hourly	Intraday	$0	$69.03	-100%	96.5%	-3.5%	-2.6	$-0.12%	-1.2%	-1.6%	Chart
51	20150804	EMR	Hourly	Intraday	$0	$43.87	-100%	96.71%	-3.29%	-1.9	$-1.43%	-0.83%	-1.84%	Chart
52	20150723	TBT	Hourly	Intraday	$0	$46.37	-100%	97.48%	-2.52%	-2	$-0.91%	-1.01%	-1.3%	Chart
53	20150723	PPG	Hourly	Intraday	$0	$105.63	-100%	97.72%	-2.28%	-2.3	2.74%	-1.12%	-2.02%	Chart
54	20150722	CAT	Hourly	Intraday	$0	$71.46	-100%	97.01%	-2.99%	-2	$-3.05%	-0.87%	-1.37%	Chart
55	20150721	BLPH	Hourly	Intraday	$0	$110.85	-100%	96.35%	-3.65%	-2.2	$-49.66%	-0.75%	-1.74%	Chart
56	20150720	OXY	Hourly	Intraday	$0	$59.55	-100%	97.69%	-2.31%	-1.7	$-3.56%	-0.87%	-1.99%	Chart
57	20150717	EOG	Hourly	Intraday	$0	$78.43	-100%	97.69%	-2.31%	-2.4	$-6.63%	-0.92%	-1.78%	Chart
58	20150708	SMH	Hourly	Intraday	$0	$49.36	-100%	97.39%	-2.61%	-2.2	1.85%	-0.74%	-1.48%	Chart
59	20150708	CTRP	Hourly	Intraday	$0	$34.68	-100%	97.54%	-2.46%	-1.7	1.25%	-0.9%	-1.48%	Chart
60	20150708	TXN	Hourly	Intraday	$0	$44.9	-100%	96.72%	-3.28%	-2.3	$-0.08%	-0.77%	-1.24%	Chart
61	20150708	TEL	Hourly	Intraday	$0	$61.76	-100%	97.37%	-2.63%	-2	1.83%	-0.8%	-1.97%	Chart
62	20150708	TCOM	Hourly	Intraday	$0	$34.67	-100%	97.52%	-2.48%	-1.7	1.27%	-0.9%	-1.48%	Chart
63	20150706	JD	Hourly	Intraday	$0	$31.89	-100%	96.26%	-3.74%	-1.9	6.3%	-0.96%	-1.51%	Chart
64	20150706	COP	Hourly	Intraday	$0	$53.62	-100%	97.59%	-2.41%	-2.5	$-0.22%	-1.03%	-1.3%	Chart
65	20150706	VGK	Hourly	Intraday	$0	$53.01	-100%	97.68%	-2.32%	-2.2	4.41%	-1.19%	-1.24%	Chart
66	20150702	CTSH	Hourly	Intraday	$0	$59.34	-100%	97.44%	-2.56%	-2.1	$-1.35%	-1.01%	-1.35%	Chart
67	20150701	OIH	Hourly	Intraday	$0	$674.2	-100%	96.59%	-3.41%	-2.3	$-1.72%	-1.09%	-1.57%	Chart
68	20150629	FXI	Hourly	Intraday	$0	$45	-100%	97.38%	-2.62%	-2.5	$-6.76%	-1.01%	-1.54%	Chart
69	20150629	AIM	Hourly	Intraday	$0	$110.88	-100%	96.77%	-3.23%	-2.1	$-5.47%	-0.95%	-1.45%	Chart
70	20150624	PSTI	Hourly	Intraday	$0	$25.6	-100%	96.6%	-3.4%	-2.6	$-1.95%	-1.19%	-1.63%	Chart
71	20150604	VXRT	Hourly	Intraday	$0	$22.99	-100%	97.66%	-2.34%	-2.1	$-2.39%	-0.84%	-1.61%	Chart
72	20150603	CHTR	Hourly	Intraday	$0	$171.24	-100%	97.12%	-2.88%	-2.6	0.67%	-0.79%	-1.44%	Chart
73	20150519	XOP	Hourly	Intraday	$0	$199.8	-100%	97.18%	-2.82%	-2	$-0.5%	-0.86%	-1.66%	Chart
74	20150508	VXRT	Hourly	Intraday	$0	$23.87	-100%	96.64%	-3.36%	-2.2	5.53%	-1.19%	-1.27%	Chart
75	20150505	DGX	Hourly	Intraday	$0	$69.89	-100%	97.53%	-2.47%	-2.3	0.53%	-1.08%	-1.62%	Chart
76	20150430	CTSH	Hourly	Intraday	$0	$57.39	-100%	97.7%	-2.3%	-2.2	4.73%	-0.88%	-1.29%	Chart
77	20150401	ALGN	Hourly	Intraday	$0	$52.45	-100%	97.52%	-2.48%	-2.4	0.51%	-0.83%	-1.51%	Chart
78	20150306	GLD	Hourly	Intraday	$0	$111.86	-100%	97.27%	-2.73%	-2.7	$-0.88%	-0.74%	-1.52%	Chart
79	20150304	SIL	Hourly	Intraday	$0	$26	-100%	97.12%	-2.88%	-1.9	$-9.77%	-1.03%	-1.81%	Chart
80	20150302	XEL	Hourly	Intraday	$0	$29.85	-100%	97.53%	-2.47%	-1.8	$-0.96%	-1.09%	-1.53%	Chart
81	20150302	D	Hourly	Intraday	$0	$59.71	-100%	97.54%	-2.46%	-1.7	$-1.07%	-0.81%	-1.84%	Chart
82	20150220	SIL	Hourly	Intraday	$0	$26.94	-100%	97.72%	-2.28%	-2.1	2.97%	-1.13%	-2%	Chart
83	20150212	FAZ	Hourly	Intraday	$0	$49.12	-100%	96.64%	-3.36%	-1.9	$-1.13%	-1.03%	-1.56%	Chart
84	20150130	ORCL	Hourly	Intraday	$0	$39.36	-100%	97.74%	-2.26%	-2.5	2.6%	-1.05%	-1.4%	Chart
85	20150128	ADSK	Hourly	Intraday	$0	$54.59	-100%	97.22%	-2.78%	-2.4	3.39%	-1.02%	-1.49%	Chart
86	20150128	PH	Hourly	Intraday	$0	$117.07	-100%	96.47%	-3.53%	-2.1	2.26%	-0.83%	-1.82%	Chart
87	20150127	EMR	Hourly	Intraday	$0	$49.84	-100%	96.42%	-3.58%	-2.5	3.73%	-1.06%	-1.44%	Chart
88	20150120	ALT	Hourly	Intraday	$0	$471	-100%	96.32%	-3.68%	-2.3	$-1.27%	-1.09%	-1.36%	Chart
89	20150114	BK	Hourly	Intraday	$0	$34.65	-100%	97.47%	-2.53%	-2	3.45%	-0.83%	-1.24%	Chart
90	20150106	AZN	Hourly	Intraday	$0	$34.08	-100%	97.57%	-2.43%	-2.1	3.81%	-0.74%	-1.28%	Chart
91	20150105	VGK	Hourly	Intraday	$0	$50.62	-100%	97.08%	-2.92%	-2.4	0.73%	-1.17%	-1.35%	Chart
92	20150105	BABA	Hourly	Intraday	$0	$101	-100%	97.49%	-2.51%	-2.2	0.61%	-0.94%	-1.26%	Chart
93	20150105	SNY	Hourly	Intraday	$0	$44	-100%	96.66%	-3.34%	-2.6	2.09%	-0.94%	-1.36%	Chart
94	20141216	AMZN	Hourly	Intraday	$0	$295.06	-100%	96.4%	-3.6%	-1.9	3.8%	-1.13%	-1.26%	Chart
95	20141215	MCD	Hourly	Intraday	$0	$78.37	-100%	97.62%	-2.38%	-2.3	6.14%	-0.9%	-1.28%	Chart
96	20141205	FAZ	Hourly	Intraday	$0	$51.19	-100%	97.43%	-2.57%	-2.4	8.07%	-0.9%	-1.84%	Chart
97	20141203	WYNN	Hourly	Intraday	$0	$154.93	-100%	97.31%	-2.69%	-2.7	$-13.46%	-0.96%	-1.42%	Chart
98	20141113	USO	Hourly	Intraday	$0	$226.32	-100%	97.08%	-2.92%	-2.2	1.56%	-0.89%	-1.8%	Chart
99	20141020	UNG	Hourly	Intraday	$0	$78.88	-100%	97.53%	-2.47%	-2.1	$-3.6%	-1.22%	-1.41%	Chart
100	20141015	USB	Hourly	Intraday	$0	$35.14	-100%	97.42%	-2.58%	-2.2	2.44%	-1.15%	-1.41%	Chart
Total return: -280.16%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.2(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.89(47%)   Avg negative next week return: -3.95(53%)