Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Dec. 5, 2015

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $150.5200 (1.05%) ($148.5900 - $151.0700) on Sat. Dec. 5, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.8% (three month average)
RSI   64
Latest Price   $150.5200(1.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT declines -0.3% a day on average for past five trading days.
Weekly Trend   FLT advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting FLT price   FLT will decline at least -0.9% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.9% (StdDev 1.8%)
Hourly BBV 0 ()
Intraday Trend 1%

Resistance Level   $151.97
5 Day Moving Average   $151.73(-0.8%)
10 Day Moving Average   $152.43(-1.25%)
20 Day Moving Average   $151.97(-0.95%)
To recent high   -3.8%
To recent low   9.4%
Market Cap   $N/A

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 1.55% (three month std-dev: 1.8%) daily (68% of days).

Sample size 6 Average positive next day return: 0.6%(50%) Average negative next day return: -1.08%(50%) Sample size 6 Average positive next three day return: 0.33%(17%) Average negative next three day return: -1.76%(83%) Sample size 6 Average positive next weekly return: 1.09%(17%) Average negative next weekly return: -2.43%(83%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2015	150.78	151.97	152.43	151.73	151.69	150.17	150.52(1.05%)	DP	OpenShort	-75	-0.5	-42	-70	-56	-1	0.39	53%	-0.03	42.6	1.8%	0	-0.6	64	0
2	Dec_3_2015	150.83	152.17	152.57	152.17	152.51	151.56	148.95(-1.98%)	N/A	N/A	0	-1.3	-46	-40	-63	4	0.32	56%	-0.05	65.8	1.8%	0	-1.3	48	0
3	Dec_2_2015	150.9	151.98	152.9	153.11	153.15	153.2	151.96(-1%)	N/A	N/A	0	-0.4	-6	0	-18	32	0.24	58%	-0.03	63	1.81%	0	-0	47	0
4	Dec_1_2015	150.95	151.8	152.59	153.67	153.57	153.47	153.49(-0.14%)	UD	OpenLong	75	-0.1	20	-10	13	40	0.48	55%	-0.02	76.5	1.81%	0	0.6	47	0
5	Nov_30_2015	150.98	151.4	152.12	153.57	153.45	153.09	153.71(0.64%)	N/A	N/A	0	0	-3	-20	-11	20	0.44	55%	0	67	1.85%	0	0.7	49	0

6	Nov_27_2015	150.98	150.98	151.46	153.27	153.29	153.68	152.74(-0.61%)	UD	OpenLong	75	-0.1	2	20	1	3	0.09	57%	-0.02	56.1	1.84%	0	0.5	40	0
7	Nov_25_2015	151.01	150.59	151.24	153.03	153.11	153.81	153.67(-0.68%)	UD	OpenLong	75	0.2	30	30	37	7	0.24	57%	-0.01	48.3	1.89%	0	0.8	47	0
8	Nov_24_2015	151.02	150.16	151.13	152.64	152.47	152.91	154.72(1.13%)	UT	OpenLong	75	0.5	30	20	34	18	0.67	54%	-0.01	42.4	1.9%	0	1.1	68	0
9	Nov_23_2015	151.03	149.51	151.13	151.35	151.67	152.42	152.99(0.51%)	UT	OpenLong	75	0.4	26	40	30	13	0.61	54%	0.01	30.4	1.97%	0	0.8	58	0
10	Nov_20_2015	151.01	149.19	151.01	150.46	150.76	152.03	152.21(0.42%)	UT	OpenLong	75	0.4	47	60	53	27	0.55	49%	-0.02	25.1	2.01%	0	0.7	61	0

11	Nov_19_2015	151.04	148.99	151.36	149.38	149.56	150.91	151.57(-0.1%)	UD	OpenLong	75	0.5	43	70	46	33	0.29	49%	-0.03	21.2	2.05%	0	0.6	61	0
12	Nov_18_2015	151.09	148.73	151.63	149.19	148.85	149.49	151.72(2.33%)	UT	OpenLong	75	0.6	28	20	24	40	0.53	49%	-0.03	21.3	2.05%	0	0.7	61	0
13	Nov_17_2015	151.13	148.38	150.93	149.47	149.25	148.2	148.27(-0.17%)	CR	SmallShort	-20	-0.3	-15	-50	-27	23	1.09	47%	-0.05	24	2.03%	0	-0	58	0
14	Nov_16_2015	151.2	148.26	150.96	150.66	150.54	148.21	148.52(1.16%)	N/A	N/A	0	-0.5	-52	-110	-79	28	0.46	47%	-0.07	32.7	2.04%	0	0.1	63	0
15	Nov_13_2015	151.31	148.18	150.7	151.65	151.98	150.31	146.82(-2.53%)	CR	SmallShort	-20	-1.2	-64	-70	-95	31	0.37	47%	-0.09	39.8	2.03%	0	-0.3	52	0

16	Nov_12_2015	151.45	148.14	150.6	153.56	153.31	152.86	150.63(-1.63%)	N/A	N/A	0	-0.7	-12	-30	-40	71	0.32	49%	-0.06	51.3	2.01%	0	0.6	53	0
17	Nov_11_2015	151.54	147.87	150.06	154.35	154.32	153.66	153.12(-0.69%)	UD	OpenLong	75	-0.3	35	-30	13	102	0.39	49%	-0.06	55.4	2%	0	1.3	59	0
18	Nov_10_2015	151.63	147.42	149.23	152.53	154.09	153.75	154.19(0.47%)	UT	OpenLong	75	0.4	25	20	6	80	0.69	49%	-0.05	43.8	2%	0	1.7	63	0
19	Nov_9_2015	151.71	146.96	147.96	151.28	152.21	154.98	153.47(-1.87%)	UD	OpenLong	75	0.6	60	150	54	78	0.9	49%	-0.05	41.5	2%	0	1.8	60	0
20	Nov_6_2015	151.79	146.58	147.24	149.58	150.27	154.44	156.4(1.17%)	UT	OpenLong	75	2.1	164	210	182	111	0.93	51%	-0.04	34.8	1.99%	0	3	61	0

21	Nov_5_2015	151.85	146.06	146.32	147.27	147.55	149.44	154.59(7.35%)	UT	OpenLong	75	3	112	100	127	68	2.33	51%	-0.04	32.1	2.02%	0	3.5	61	0
22	Nov_4_2015	151.91	145.63	145.4	145.29	145.46	146.11	144(-2.67%)	UD	OpenLong	75	-0.8	15	30	18	4	0.97	46%	-0.12	42.5	1.8%	0	-1.1	49	0
23	Nov_3_2015	152.1	145.71	145.48	145.43	145.07	145.66	147.95(2.07%)	UT	OpenLong	75	1.6	44	20	52	19	0.51	48%	-0.09	67	1.77%	0	1.4	58	0
24	Nov_2_2015	152.24	145.47	145.22	144.1	144	144.82	144.95(0.06%)	N/A	N/A	0	0.6	5	40	11	-14	0.52	46%	-0.1	53.3	1.75%	0	-0.3	49	0
25	Oct_30_2015	152.4	145.45	145.4	144.5	143.71	144.49	144.86(0.13%)	RB	SmallLong	20	0.2	13	20	19	-6	0.43	46%		54	1.76%	0	-0.3	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.