Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 18, 2015

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $152.2800 (1.49%) ($149.0100 - $152.7100) on Wed. Mar. 18, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.35% (three month average)
RSI   43
Latest Price   $152.2800(1.49%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 0.4% a day on average for past five trading days.
Weekly Trend   FLT declines -1.2% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IVE(67%)    SPY(66%)    IWM(65%)    VT(64%)    XLF(62%)
Factors Impacting FLT price   FLT will decline at least -0.675% in a week (0% probabilities).
VIXM(-22%)    TLT(-22%)    UUP(-9%)    SHY(-6%)    IGOV(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.675% (StdDev 1.35%)
Hourly BBV 0 ()
Intraday Trend 1.8%

Resistance Level   $152.79
5 Day Moving Average   $150.13(1.43%)
10 Day Moving Average   $150.8(0.98%)
20 Day Moving Average   $152.79(-0.33%)
To recent high   -3%
To recent low   11.1%
Market Cap   $12.799b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 1.8% (three month std-dev: 1.35%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150418

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_18_2015	147.93	152.79	150.8	150.13	149.7	150.47	152.28(1.49%)	N/A	N/A	0	0.8	21	30	40	-38	0.45	45%	0.09	-8.3	1.35%	0	-0.2	43	INF
2	Mar_17_2015	147.8	152.83	150.75	149.49	149.47	149.69	150.04(-0.08%)	N/A	N/A	0	0.2	14	10	40	-63	0.49	55%	0.08	-3.9	1.33%	0	-1	35	INF
3	Mar_16_2015	147.68	152.99	151.2	149.09	149.16	148.93	150.16(1.32%)	DP	OpenShort	-75	0.4	-32	-10	-15	-84	0.42	55%	0.07	2.2	1.59%	0	-1	35	INF
4	Mar_13_2015	147.57	153.03	151.58	149.49	149.2	149.26	148.21(-1.18%)	DT	OpenShort	-75	-0.5	-47	-0	-32	-91	0.74	55%	0.07	7.3	1.57%	0	-1.8	35	INF
5	Mar_12_2015	147.46	153.13	152.13	150.51	150.22	149.38	149.98(0.62%)	DP	OpenShort	-75	-0.2	-36	-40	-21	-81	0.46	49%	0.1	18	1.57%	0	-1.2	36	INF

6	Mar_11_2015	147.32	153.02	152.67	151.6	151.28	149.13	149.05(0.66%)	DP	OpenShort	-75	-0.9	-89	-110	-89	-90	0.54	49%	0.09	26.3	1.63%	0	-1.4	41	INF
7	Mar_10_2015	147.19	152.93	153.46	152.21	152.59	151.07	148.07(-2.69%)	DT	OpenShort	-75	-1.3	-95	-60	-100	-79	0.59	45%	0.11	31.4	1.63%	0	-1.5	42	INF
8	Mar_9_2015	147.03	152.92	154.38	153.55	153.53	153.43	152.16(-0.74%)	DT	OpenShort	-75	-0.4	-31	-0	-32	-26	0.5	49%	0.13	47	1.65%	0	-0.2	51	INF
9	Mar_6_2015	146.84	152.83	154.75	153.94	153.96	154.12	153.29(-1.37%)	UD	OpenLong	75	-0.2	15	10	17	10	0.8	44%	0.16	63	1.68%	0	0.1	60	INF
10	Mar_5_2015	146.61	152.66	155.07	153.94	153.82	153.63	155.42(2.18%)	N/A	N/A	0	0.4	-1	-10	-7	16	0.48	47%	0.18	74	1.68%	0	0.8	68	INF

11	Mar_4_2015	146.34	152.26	154.94	153.97	153.92	153.81	152.11(-1.72%)	N/A	N/A	0	-0.5	-13	-10	-25	25	0.78	44%	0.19	81.8	1.68%	0	-0	68	INF
12	Mar_3_2015	146.06	151.95	155.09	154.93	154.56	154.01	154.77(0.42%)	UD	OpenLong	65	-0	3	-30	-15	58	0.69	49%	0.23	88.9	1.66%	0	0.7	78	INF
13	Mar_2_2015	145.73	151.39	154.92	155.37	155.18	154.04	154.12(0.45%)	N/A	N/A	0	-0.3	-17	-60	-45	66	1.21	49%	0.17	84.8	1.68%	0	0.7	75	INF
14	Feb_27_2015	145.48	150.75	154.6	155.68	155.82	155.1	153.43(-1.27%)	N/A	N/A	0	-0.5	-20	-30	-49	69	0.83	42%	0.14	75.5	1.73%	0	0.6	59	INF
15	Feb_26_2015	145.27	150.17	154.25	156.28	156.33	156.33	155.41(-0.97%)	UD	OpenLong	65	-0.2	24	0	-1	98	0.48	42%	0.13	74.6	1.74%	0	1	66	INF

16	Feb_25_2015	145.08	149.44	153.44	156.03	156.13	156.54	156.94(-0.01%)	UD	OpenLong	75	0.2	47	20	27	107	0.37	42%	0.15	73.3	1.74%	0	1.4	74	INF
17	Feb_24_2015	144.86	148.63	152.39	155.25	155.24	156.34	156.96(0.84%)	UT	HoldLong	65	0.3	56	50	39	106	0.39	42%	0.13	73.4	1.74%	0	1.6	77	INF
18	Feb_23_2015	144.67	147.91	151.35	154.43	154.38	155.71	155.65(-0.51%)	UD	OpenLong	75	0.2	86	60	75	120	0.47	42%	0.11	76.7	1.74%	0	1.5	79	INF
19	Feb_20_2015	144.51	147.25	150.75	153.37	153.12	154.14	156.45(1.51%)	UT	HoldLong	65	0.6	79	40	64	124	0.49	46%	0.12	80.5	1.74%	0	1.9	84	INF
20	Feb_19_2015	144.33	146.48	149.99	151.92	151.82	153.06	154.13(0.69%)	UT	HoldLong	65	0.5	75	60	59	122	0.54	46%	0.11	80.9	1.77%	0	1.8	79	INF

21	Feb_18_2015	144.17	145.64	149.28	150.44	150.56	152.11	153.08(0.17%)	UT	HoldLong	65	0.6	93	70	81	128	0.38	46%	0.08	66.8	1.78%	0	1.7	79	INF
22	Feb_17_2015	144.06	144.84	148.48	149.07	148.92	150.58	152.82(1.63%)	UT	HoldLong	65	0.9	86	80	75	119	0.45	46%	0.11	54	1.78%	0	1.8	77	INF
23	Feb_13_2015	143.9	144.16	147.5	147.83	147.62	149.02	150.37(0.77%)	UT	OpenLong	75	0.6	68	60	57	99	0.37	46%	0.08	45.4	1.76%	0	1.5	65	INF
24	Feb_12_2015	143.78	143.52	146.55	147.76	147.23	147.26	149.22(1.7%)	UT	OpenLong	75	0.4	39	-10	25	82	0.5	46%	0.06	36.7	1.75%	0	1.4	64	INF
25	Feb_11_2015	143.69	143.03	145.77	147.81	147.48	146.23	146.73(0.37%)	N/A	N/A	0	-0.3	-14	-70	-38	60	0.49	46%		34.8	1.74%	0	1	64	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.