Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 4, 2014

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $127.1400 (0.43%) ($125.1700 - $128.1900) on Wed. Jun. 4, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.7% (three month average)
RSI   64
Latest Price   $127.1400(0.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT declines -0.1% a day on average for past five trading days.
Weekly Trend   FLT advances 2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
SPY(66%)    IWM(64%)    VT(63%)    XLF(62%)    PEJ(60%)
Factors Impacting FLT price   FLT will decline at least -0.85% in a week (0% probabilities).
VIXM(-25%)    TLT(-22%)    UUP(-8%)    SHY(-7%)    IGOV(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.85% (StdDev 1.7%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $126.88(0.2%)
10 Day Moving Average   $126.05(0.86%)
20 Day Moving Average   $123.97(2.56%)
To recent high   -2.2%
To recent low   16.9%
Market Cap   $10.686b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 2.16% (three month std-dev: 1.7%) daily (68% of days).

Sample size 9 Average positive next day return: 0.98%(67%) Average negative next day return: -1.48%(33%) Sample size 9 Average positive next three day return: 1.98%(44%) Average negative next three day return: -1.18%(56%) Sample size 9 Average positive next weekly return: 4.28%(44%) Average negative next weekly return: -1.54%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140704

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_4_2014	117.36	123.97	126.05	126.88	126.64	126.6	127.14(0.43%)	UT	OpenLong	75	0.1	20	-10	0	81	0.86	53%	0.12	75.5	1.7%	0	1.2	64	0
2	Jun_3_2014	117.22	123.71	125.38	126.98	126.82	126.45	126.6(-0.14%)	UD	OpenLong	65	-0.1	8	-20	-12	68	0.41	50%	0.12	98.6	1.72%	0	1.1	56	0
3	Jun_2_2014	117.08	123.51	124.91	126.99	127.11	126.67	126.78(0.29%)	UD	OpenLong	65	-0.1	6	-20	-13	62	0.48	50%	0.09	129.7	1.73%	0	1.3	56	0
4	May_30_2014	116.97	123.19	124.37	126.7	127.15	127.19	126.41(-0.82%)	UD	OpenLong	75	-0.1	18	10	3	63	0.75	50%	0.09	149.7	1.75%	0	1.3	61	0
5	May_29_2014	116.86	122.64	123.76	126.14	126.63	127.56	127.46(-0.16%)	UD	OpenLong	75	0.5	50	60	43	70	0.31	50%	0.09	124.5	1.76%	0	1.7	67	0

6	May_28_2014	116.76	121.98	123.23	125.07	125.45	127.1	127.66(0.8%)	UT	OpenLong	75	0.8	80	100	81	76	1.13	50%	0.09	105.3	1.77%	0	1.8	69	0
7	May_27_2014	116.65	121.21	122.82	123.53	123.85	125.7	126.65(1.05%)	UT	OpenLong	75	0.9	83	110	90	61	0.69	53%	0.09	78	1.77%	0	1.5	59	0
8	May_23_2014	116.54	120.35	122.52	122.53	122.28	123.8	125.34(1.42%)	UT	OpenLong	75	0.6	63	80	70	42	0.62	58%	0.06	50	1.81%	0	1.1	55	0
9	May_22_2014	116.47	119.62	122.16	121.73	121.48	122.01	123.59(1.2%)	UT	OpenLong	75	0.4	45	20	51	26	0.58	58%	0.06	40.9	1.82%	0	0.9	58	0
10	May_21_2014	116.4	119.13	121.86	121.05	120.84	120.76	122.12(1.81%)	N/A	N/A	0	0.2	-1	-10	-4	8	0.46	58%	0.04	37.8	1.83%	0	0.6	67	0

11	May_20_2014	116.35	118.7	121.68	121.12	120.73	120.95	119.95(-1.41%)	CR	SmallShort	-20	-0.3	-11	0	-20	17	0.49	58%	0.05	42	1.82%	0	0.3	66	0
12	May_19_2014	116.29	118.48	121.92	121.98	121.51	120.92	121.67(0.28%)	UD	OpenLong	65	-0.1	11	-50	-7	63	0.46	58%	0.05	51.9	1.81%	0	0.7	74	0
13	May_16_2014	116.23	118.07	122.02	122.51	122.29	120.52	121.33(0.94%)	N/A	N/A	0	-0.2	-21	-110	-57	88	0.8	59%	0.03	59.2	1.82%	0	0.7	78	0
14	May_15_2014	116.2	117.75	121.96	122.64	123.05	122.1	120.2(-1.85%)	N/A	N/A	0	-0.5	-12	-40	-56	120	0.86	59%	0.03	62.6	1.83%	0	0.5	71	0
15	May_14_2014	116.16	117.38	121.52	122.72	123.15	124.05	122.46(-1.44%)	UD	OpenLong	75	-0.1	51	60	16	157	0.38	61%	0.04	59.8	1.83%	0	1	66	0

16	May_13_2014	116.11	116.77	120.75	122.25	122.49	124.01	124.25(-0.03%)	UD	OpenLong	75	0.4	96	90	68	178	0.63	61%	0.05	55	1.82%	0	1.5	70	0
17	May_12_2014	116.05	116.05	119.56	121.84	121.54	122.24	124.29(1.87%)	UT	OpenLong	75	0.5	70	30	41	156	0.88	61%	0.05	55	1.82%	0	1.7	64	0
18	May_9_2014	115.99	115.3	118.05	121.55	121.32	120.97	122.01(1.17%)	UT	OpenLong	75	0.1	38	-30	8	129	0.85	57%	0.04	52.9	1.82%	0	1.5	65	0
19	May_8_2014	115.94	114.84	116.9	121.23	121.25	120.84	120.6(0.4%)	UD	OpenLong	65	-0.1	21	-20	-8	109	1.1	57%	0.02	53.5	1.82%	0	1.4	59	0
20	May_7_2014	115.92	114.55	116.18	120.1	120.98	120.84	120.12(-1.7%)	UD	OpenLong	75	0	55	60	36	112	0.5	57%	0.02	46.9	1.84%	0	1.4	62	0

21	May_6_2014	115.9	114.13	115.48	118.9	119.43	121.66	122.2(-0.49%)	UD	OpenLong	75	0.9	104	140	96	128	1.39	62%	0.03	34.2	1.83%	0	2.1	69	0
22	May_5_2014	115.86	113.49	114.72	116.85	116.99	120.31	122.8(1.95%)	UT	OpenLong	75	1.7	136	200	141	122	0.98	62%	0.04	14.9	2.01%	0	2.7	71	0
23	May_2_2014	115.81	112.95	113.69	114.04	114.38	117.19	120.45(4.79%)	UT	OpenLong	75	2.4	133	180	146	92	1.99	62%	0.03	-11	2.01%	0	2.8	69	0
24	May_1_2014	115.77	112.61	113.05	112.01	111.68	113.68	114.94(0.71%)	UT	OpenLong	75	1.4	60	120	68	36	0.96	59%	-0.02	-37.1	1.94%	0	1.1	52	0
25	Apr_30_2014	115.79	112.69	112.79	111.73	110.96	111.58	114.13(1.98%)	UT	OpenLong	75	1.1	39	20	46	16	0.83	58%		-32.3	1.99%	0	0.6	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.