Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 3, 2014

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $116.6200 (-1.49%) ($116.4900 - $118.5600) on Fri. Jan. 3, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.9% (three month average)
RSI   51
Latest Price   $116.6200(-1.49%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT declines -0.3% a day on average for past five trading days.
Weekly Trend   FLT declines -0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
SPY(65%)    IWM(64%)    PEJ(61%)    XAR(59%)    EWG(56%)
Factors Impacting FLT price   FLT will decline at least -0.95% in a week (0% probabilities).
TLT(-22%)    UUP(-7%)    SHY(-7%)    IGOV(-6%)    GLD(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.95% (StdDev 1.9%)
Hourly BBV 0 ()
Intraday Trend -1.4%

1 - 5 Day Possible Target   $115.62(-0.86%)
Resistance Level   $117.83
5 Day Moving Average   $116.48(0.12%)
10 Day Moving Average   $117.23(-0.52%)
20 Day Moving Average   $117.83(-1.03%)
To recent high   -5%
To recent low   13.1%
Market Cap   $9.802b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 0.99% (three month std-dev: 1.9%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140203

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_3_2014	112.06	117.83	117.23	116.48	116.34	117.38	116.62(-1.49%)	N/A	N/A	0	0.1	12	60	21	-15	0.57	50%	0.18	-113.1	1.9%	0	-1	51	NAN
2	Jan_2_2014	111.86	118.09	117.47	116.86	116.26	116.5	118.38(1.03%)	N/A	N/A	0	1	20	-0	27	-1	1.33	52%	0.3	-76	1.91%	0	0.2	55	NAN
3	Dec_31_2013	111.52	118.25	117.43	116.8	116.56	115.3	117.17(2.54%)	DP	OpenShort	-75	0.2	-31	-80	-32	-27	0.46	52%	0.18	-59.3	1.92%	0	-0.6	46	NAN
4	Dec_30_2013	111.32	118.51	117.57	117.09	117.23	116.03	114.27(-1.45%)	DT	OpenShort	-75	-1.3	-60	-70	-68	-36	0.76	49%	0.14	-46.4	1.9%	0	-2	37	NAN
5	Dec_27_2013	111.16	118.89	117.99	117.81	118.15	117.83	115.95(-2.18%)	DT	OpenShort	-75	-0.9	-18	-10	-21	-8	0.53	49%	0.15	-34.7	1.9%	0	-1.5	40	NAN

6	Dec_26_2013	110.99	119.16	118.09	118.03	118.33	118.44	118.53(0.37%)	DP	OpenShort	-75	0.3	-3	10	0	-10	0.7	52%	0.31	-23.9	1.88%	0	-0.3	35	NAN
7	Dec_24_2013	110.65	119.26	117.92	118.15	118.21	118.47	118.09(-0.45%)	N/A	N/A	0	-0	1	20	7	-19	0.27	52%	0.18	-11.8	1.87%	0	-0.6	35	NAN
8	Dec_23_2013	110.45	119.39	117.95	118.15	118.19	118.22	118.62(0.64%)	N/A	N/A	0	0.2	0	0	9	-27	0.71	52%	0.18	-5.6	1.87%	0	-0.4	35	NAN
9	Dec_20_2013	110.25	119.5	117.91	118.16	118.12	117.94	117.87(0.69%)	DP	OpenShort	-75	-0.2	-20	-10	-11	-46	0.83	52%	0.24	0.6	1.87%	0	-0.8	30	NAN
10	Dec_19_2013	109.99	119.59	117.99	118.21	118.39	118.16	117.06(-1.73%)	DT	OpenShort	-75	-0.6	-13	-10	-1	-49	0.56	52%	0.26	6.3	1.87%	0	-1.3	32	NAN

11	Dec_18_2013	109.71	119.61	118.47	118.12	118.28	118.3	119.12(0.82%)	DP	OpenShort	-65	0.5	-10	10	3	-48	0.42	52%	0.27	5	1.85%	0	-0.3	41	NAN
12	Dec_17_2013	109.41	119.48	118.72	117.65	117.83	118.62	118.15(-0.38%)	DP	OpenShort	-65	0.2	-3	50	12	-49	0.67	52%	0.27	1.2	1.86%	0	-0.6	41	NAN
13	Dec_16_2013	109.12	119.48	119.08	117.71	117.66	118.27	118.6(0.41%)	N/A	N/A	0	0.4	18	40	36	-36	0.62	52%	0.26	8.7	1.86%	0	-0.4	41	NAN
14	Dec_13_2013	108.84	119.49	119.47	117.66	117.48	117.04	118.12(1.31%)	DP	OpenShort	-75	0.2	-17	-30	-6	-51	0.51	52%	0.29	17.9	1.86%	0	-0.7	38	NAN
15	Dec_12_2013	108.53	119.47	119.83	117.78	117.77	117.05	116.59(-0.16%)	DT	OpenShort	-75	-0.6	-47	-40	-43	-59	0.49	52%	0.27	33.7	1.86%	0	-1.4	41	NAN

16	Dec_11_2013	108.24	119.52	120.32	118.9	118.38	117.92	116.78(-1.43%)	DT	OpenShort	-75	-1	-40	-40	-42	-33	0.48	52%	0.28	54.9	1.86%	0	-1.3	54	NAN
17	Dec_10_2013	107.94	119.46	120.73	119.94	119.48	118.49	118.48(0.14%)	DP	OpenShort	-75	-0.7	-23	-70	-30	-2	0.7	55%	0.3	61.5	1.85%	0	-0.4	64	NAN
18	Dec_9_2013	107.62	119.31	120.99	120.65	120.36	118.84	118.31(-0.35%)	N/A	N/A	0	-1	-48	-100	-64	2	0.99	55%	0.29	66.3	1.88%	0	-0.4	54	NAN
19	Dec_6_2013	107.31	119.11	121.28	121.53	121.2	120.47	118.73(-2.83%)	CR	SmallShort	-20	-1	-37	-50	-57	25	2.11	55%	0.3	68.4	1.88%	0	-0.1	54	NAN
20	Dec_5_2013	106.99	118.78	121.4	122.14	122.12	121.87	122.19(0.16%)	UT	OpenLong	75	0	18	-10	2	65	0.56	58%	0.35	58.1	1.84%	0	1.1	71	NAN

21	Dec_4_2013	106.62	118.4	120.91	121.94	122.01	121.94	121.99(-0.05%)	UD	OpenLong	65	0	12	-0	-5	61	0.52	58%	0.36	68.1	1.84%	0	1.1	72	NAN
22	Dec_3_2013	106.24	118.1	120.35	121.65	121.75	122.37	122.05(-0.53%)	UD	OpenLong	75	0.1	29	40	15	69	0.68	61%	0.34	76	1.86%	0	1.3	77	NAN
23	Dec_2_2013	105.88	117.72	119.95	121.38	121.41	122.09	122.7(0.76%)	UT	HoldLong	65	0.4	46	40	34	81	0.93	61%	0.35	84.9	1.88%	0	1.6	80	NAN
24	Nov_29_2013	105.51	117.28	119.48	121.03	121.07	121.13	121.78(0.48%)	UT	HoldLong	65	0.3	34	0	18	82	0.25	61%	0.52	94.3	1.89%	0	1.6	81	NAN
25	Nov_27_2013	104.96	116.94	119.04	120.55	120.86	120.73	121.2(0.56%)	UT	HoldLong	65	0.2	29	0	9	89	0.44	61%		85	1.88%	0	1.3	84	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.