Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 3, 2013

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $122.0500 (-0.53%) ($121.1500 - $123.0000) on Tue. Dec. 3, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.86% (three month average)
RSI   77
Latest Price   $122.0500(-0.53%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 0.2% a day on average for past five trading days.
Weekly Trend   FLT advances 2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
SPY(65%)    IWM(64%)    PEJ(60%)    XAR(59%)    EWG(56%)
Factors Impacting FLT price   FLT will decline at least -0.93% in a week (0% probabilities).
TLT(-22%)    SHY(-7%)    IGOV(-6%)    GLD(-4%)    TIP(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.93% (StdDev 1.86%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $121.65(0.33%)
10 Day Moving Average   $120.35(1.41%)
20 Day Moving Average   $118.1(3.34%)
To recent high   -0.5%
To recent low   18.4%
Market Cap   $10.258b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 2.62% (three month std-dev: 1.86%) daily (68% of days).

Sample size 22 Average positive next day return: 1.62%(45%) Average negative next day return: -1.5%(55%) Sample size 22 Average positive next three day return: 1.35%(45%) Average negative next three day return: -1.74%(55%) Sample size 22 Average positive next weekly return: 2.63%(68%) Average negative next weekly return: -2.89%(32%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_3_2013	106.24	118.1	120.35	121.65	121.75	122.37	122.05(-0.53%)	UD	OpenLong	75	0.1	29	40	15	69	0.68	61%	0.34	76	1.86%	0	1.3	77	NAN
2	Dec_2_2013	105.88	117.72	119.95	121.38	121.41	122.09	122.7(0.76%)	UT	HoldLong	65	0.4	46	40	34	81	0.93	61%	0.35	84.9	1.88%	0	1.6	80	NAN
3	Nov_29_2013	105.51	117.28	119.48	121.03	121.07	121.13	121.78(0.48%)	UT	HoldLong	65	0.3	34	0	18	82	0.25	61%	0.52	94.3	1.89%	0	1.6	81	NAN
4	Nov_27_2013	104.96	116.94	119.04	120.55	120.86	120.73	121.2(0.56%)	UT	HoldLong	65	0.2	29	0	9	89	0.44	61%	0.34	85	1.88%	0	1.3	84	NAN
5	Nov_26_2013	104.6	116.26	118.61	119.7	120.29	121	120.52(-0.17%)	UD	OpenLong	75	0.2	41	60	24	90	3.57	62%	0.35	73.4	1.89%	0	1.3	65	NAN

6	Nov_25_2013	104.24	115.8	118.05	118.81	119.29	120.98	120.72(-0.17%)	UD	OpenLong	75	0.5	65	110	58	87	1.27	62%	0.35	60.6	1.9%	0	1.4	60	NAN
7	Nov_22_2013	103.88	115.19	117.46	118.28	118.28	119.58	120.93(1.32%)	UT	OpenLong	75	0.8	71	80	66	85	1.3	67%	0.16	52	1.9%	0	1.6	64	NAN
8	Nov_21_2013	103.71	114.62	116.73	117.73	117.73	117.6	119.36(2.03%)	UT	OpenLong	75	0.5	31	-10	22	56	0.62	67%	0.36	46.4	2.04%	0	1.4	63	NAN
9	Nov_20_2013	103.34	114.16	115.93	117.73	117.48	116.98	116.98(0.78%)	N/A	N/A	0	-0.1	-11	-30	-23	24	0.7	67%	0.34	44.2	2.03%	0	0.9	54	NAN
10	Nov_19_2013	102.99	113.87	115.7	117.36	117.57	117.87	116.08(-1.65%)	UD	OpenLong	75	-0.4	17	20	5	54	0.77	67%	0.32	46.9	2.03%	0	0.7	70	NAN

11	Nov_18_2013	102.66	113.72	115.71	117.11	117.14	117.99	118.03(-0.14%)	UD	OpenLong	75	0.3	48	50	38	77	0.69	67%	0.36	55.4	2.02%	0	1.4	62	NAN
12	Nov_15_2013	102.29	113.41	115.32	116.47	116.18	117.27	118.2(0.6%)	UT	OpenLong	75	0.6	54	60	44	85	0.48	65%	0.35	62.7	2.02%	0	1.7	66	NAN
13	Nov_14_2013	101.93	113.1	114.9	115.55	115.38	116.29	117.49(0.43%)	UT	OpenLong	75	0.7	64	50	56	89	0.38	66%	0.32	68.5	2.04%	0	1.6	63	NAN
14	Nov_13_2013	101.6	112.78	114.65	114.29	114.32	115.09	116.99(1.89%)	UT	OpenLong	75	1.1	39	50	28	72	0.57	66%	0.34	67.1	2.05%	0	1.7	61	NAN
15	Nov_12_2013	101.26	112.44	113.71	113.83	113.7	114.48	114.82(-0.03%)	UD	OpenLong	75	0.4	27	40	18	54	0.46	66%	0.32	73.4	2.04%	0	0.9	57	NAN

16	Nov_11_2013	100.94	112.05	113.36	114.12	113.9	113.54	114.86(1.11%)	UT	OpenLong	75	0.3	23	-30	13	52	0.55	66%	0.32	75.1	2.05%	0	1	52	NAN
17	Nov_8_2013	100.62	111.62	112.75	114.03	114.08	112.92	113.6(2.18%)	N/A	N/A	0	-0.1	-24	-70	-39	22	0.48	66%	0.3	63.5	2.05%	0	0.7	52	NAN
18	Nov_7_2013	100.32	111.29	112.37	114.14	114.46	114.25	111.18(-3.08%)	N/A	N/A	0	-1	-24	-0	-38	18	0.72	64%	0.23	55.4	2.03%	0	-0	49	NAN
19	Nov_6_2013	100.09	111.1	112.32	114.98	114.91	115.24	114.71(-1.34%)	UD	OpenLong	75	-0.1	33	20	25	55	0.52	68%	0.26	50.5	1.99%	0	1	57	NAN
20	Nov_5_2013	99.83	110.54	111.94	113.47	115.1	114.66	116.27(1.63%)	UT	OpenLong	75	0.8	32	20	30	37	0.75	68%	0.28	23.9	1.99%	0	1.6	61	NAN

21	Nov_4_2013	99.55	109.95	111.58	112.46	113.81	114.59	114.4(0.21%)	UT	OpenLong	75	0.6	9	80	3	27	0.68	68%	0.27	8	1.98%	0	1.3	65	NAN
22	Nov_1_2013	99.28	109.79	111.33	111.28	112.76	115.53	114.16(-1.03%)	UD	OpenLong	75	0.9	79	210	86	56	0.85	73%	0.27	0.3	2.15%	0	1.4	66	NAN
23	Oct_31_2013	99.01	109.64	111.11	110.36	111.32	113.03	115.35(7.64%)	UT	OpenLong	75	1.6	90	130	99	62	1.79	73%	0.28	-6.8	2.16%	0	1.9	67	NAN
24	Oct_30_2013	98.73	109.39	110.66	109.37	109.87	109.99	107.16(-3.67%)	UD	OpenLong	65	-0.8	5	20	-1	21	1.6	69%	0.2	-15	1.96%	0	-0.8	53	NAN
25	Oct_29_2013	98.53	109.7	111.03	110.16	110.09	109.6	111.24(2.55%)	UT	HoldLong	50	0.4	3	-30	-13	49	0.58	75%		-3.8	1.9%	0	0.5	73	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.