Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Nov. 17, 2013

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $118.2000 (0.6%) ($116.0200 - $118.4800) on Sun. Nov. 17, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.02% (three month average)
RSI   66
Latest Price   $118.2000(0.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 0.8% a day on average for past five trading days.
Weekly Trend   FLT advances 2.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting FLT price   FLT will decline at least -1.01% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.01% (StdDev 2.02%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $116.47(1.49%)
10 Day Moving Average   $115.32(2.5%)
20 Day Moving Average   $113.41(4.22%)
To recent high   0%
To recent low   21.9%
Market Cap   $N/A

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 2.55% (three month std-dev: 2.02%) daily (68% of days).

Sample size 35 Average positive next day return: 1.38%(34%) Average negative next day return: -0.78%(66%) Sample size 35 Average positive next three day return: 2.47%(37%) Average negative next three day return: -1.46%(63%) Sample size 35 Average positive next weekly return: 1.48%(54%) Average negative next weekly return: -2.9%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131217

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_15_2013	102.29	113.41	115.32	116.47	116.18	117.27	118.2(0.6%)	UT	OpenLong	75	0.6	54	60	44	85	0.48	65%	0.35	62.7	2.02%	0	1.7	66	NAN
2	Nov_14_2013	101.93	113.1	114.9	115.55	115.38	116.29	117.49(0.43%)	UT	OpenLong	75	0.7	64	50	56	89	0.38	66%	0.32	68.5	2.04%	0	1.6	63	NAN
3	Nov_13_2013	101.6	112.78	114.65	114.29	114.32	115.09	116.99(1.89%)	UT	OpenLong	75	1.1	39	50	28	72	0.57	66%	0.34	67.1	2.05%	0	1.7	61	NAN
4	Nov_12_2013	101.26	112.44	113.71	113.83	113.7	114.48	114.82(-0.03%)	UD	OpenLong	75	0.4	27	40	18	54	0.46	66%	0.32	73.4	2.04%	0	0.9	57	NAN
5	Nov_11_2013	100.94	112.05	113.36	114.12	113.9	113.54	114.86(1.11%)	UT	OpenLong	75	0.3	23	-30	13	52	0.55	66%	0.32	75.1	2.05%	0	1	52	NAN

6	Nov_8_2013	100.62	111.62	112.75	114.03	114.08	112.92	113.6(2.18%)	N/A	N/A	0	-0.1	-24	-70	-39	22	0.48	66%	0.3	63.5	2.05%	0	0.7	52	NAN
7	Nov_7_2013	100.32	111.29	112.37	114.14	114.46	114.25	111.18(-3.08%)	N/A	N/A	0	-1	-24	-0	-38	18	0.72	64%	0.23	55.4	2.03%	0	-0	49	NAN
8	Nov_6_2013	100.09	111.1	112.32	114.98	114.91	115.24	114.71(-1.34%)	UD	OpenLong	75	-0.1	33	20	25	55	0.52	68%	0.26	50.5	1.99%	0	1	57	NAN
9	Nov_5_2013	99.83	110.54	111.94	113.47	115.1	114.66	116.27(1.63%)	UT	OpenLong	75	0.8	32	20	30	37	0.75	68%	0.28	23.9	1.99%	0	1.6	61	NAN
10	Nov_4_2013	99.55	109.95	111.58	112.46	113.81	114.59	114.4(0.21%)	UT	OpenLong	75	0.6	9	80	3	27	0.68	68%	0.27	8	1.98%	0	1.3	65	NAN

11	Nov_1_2013	99.28	109.79	111.33	111.28	112.76	115.53	114.16(-1.03%)	UD	OpenLong	75	0.9	79	210	86	56	0.85	73%	0.27	0.3	2.15%	0	1.4	66	NAN
12	Oct_31_2013	99.01	109.64	111.11	110.36	111.32	113.03	115.35(7.64%)	UT	OpenLong	75	1.6	90	130	99	62	1.79	73%	0.28	-6.8	2.16%	0	1.9	67	NAN
13	Oct_30_2013	98.73	109.39	110.66	109.37	109.87	109.99	107.16(-3.67%)	UD	OpenLong	65	-0.8	5	20	-1	21	1.6	69%	0.2	-15	1.96%	0	-0.8	53	NAN
14	Oct_29_2013	98.53	109.7	111.03	110.16	110.09	109.6	111.24(2.55%)	UT	HoldLong	50	0.4	3	-30	-13	49	0.58	75%	0.23	-3.8	1.9%	0	0.5	73	NAN
15	Oct_28_2013	98.3	109.69	110.62	110.58	110.38	109.75	108.47(-1.01%)	N/A	N/A	0	-0.7	-21	-50	-45	51	0.73	73%	0.22	1.9	1.89%	0	-0.4	63	NAN

16	Oct_25_2013	98.08	109.78	110.46	111.35	111.4	110.57	109.58(-0.75%)	N/A	N/A	0	-0.6	-4	-50	-25	58	1.05	75%	0.25	9.6	1.92%	0	-0.1	46	NAN
17	Oct_24_2013	97.84	109.85	110.21	111.93	111.93	111.02	110.41(-0.61%)	N/A	N/A	0	-0.5	-16	-60	-38	49	1.42	75%	0.28	16.1	1.92%	0	0.2	46	NAN
18	Oct_23_2013	97.57	109.83	109.9	112.11	112.27	112.23	111.09(-2%)	UD	OpenLong	65	-0.4	4	0	-13	53	0.6	75%	0.27	17.2	1.91%	0	0.4	49	NAN
19	Oct_22_2013	97.31	109.81	109.15	111.98	112.12	112.85	113.36(0.93%)	UT	OpenLong	75	0.5	43	50	42	47	0.74	78%	0.28	16.1	1.89%	0	1.2	48	NAN
20	Oct_21_2013	97.04	109.64	108.26	110.66	111.16	112.31	112.32(-0.15%)	UD	OpenLong	75	0.6	49	90	60	15	0.6	78%	0.27	4.8	1.89%	0	1	51	NAN

21	Oct_18_2013	96.78	109.5	108.12	109.42	109.67	111.39	112.49(1.07%)	UT	OpenLong	75	1.1	56	120	73	3	0.46	79%	0.26	-5.7	1.89%	0	1.1	54	NAN
22	Oct_17_2013	96.53	109.39	107.98	108.24	108.09	110	111.3(0.81%)	N/A	N/A	0	1.2	55	120	77	-12	0.64	79%	0.27	-12.4	1.9%	0	0.7	50	NAN
23	Oct_16_2013	96.27	109.34	107.9	107.39	107.19	107.94	110.41(3.39%)	N/A	N/A	0	1.1	49	40	73	-25	0.66	79%	0.27	-15.8	1.9%	0	0.4	51	NAN
24	Oct_15_2013	96.01	109.36	108.13	105.93	106.39	106.19	106.79(0.65%)	DP	OpenShort	-65	0.3	-7	-0	14	-68	0.89	77%	0.11	-25	1.87%	0	-1	42	NAN
25	Oct_14_2013	95.9	109.51	108.57	105.49	105.36	106.45	106.1(-0.46%)	DT	OpenShort	-75	0.2	-41	70	-25	-89	1.32	77%		-24.7	1.87%	0	-1.3	42	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.