Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 3, 2013

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $111.1500 (-2.16%) ($110.6000 - $113.6100) on Thu. Oct. 3, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.62% (three month average)
RSI   66
Latest Price   $111.1500(-2.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 0.2% a day on average for past five trading days.
Weekly Trend   FLT advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
SPY(65%)    IWM(64%)    PEJ(60%)    XAR(58%)    EWG(56%)
Factors Impacting FLT price   FLT will decline at least -0.81% in a week (0% probabilities).
TLT(-22%)    SHY(-6%)    IGOV(-6%)    GLD(-4%)    TIP(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.81% (StdDev 1.62%)
Hourly BBV 0 ()
Intraday Trend -2.2%

5 Day Moving Average   $111.49(-0.3%)
10 Day Moving Average   $110.98(0.15%)
20 Day Moving Average   $109.33(1.66%)
To recent high   -2.2%
To recent low   33.5%
Market Cap   $9.342b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 2.55% (three month std-dev: 1.62%) daily (68% of days).

Sample size 3 Average positive next day return: 0.9%(33%) Average negative next day return: -1.14%(67%) Sample size 3 Average positive next three day return: 0%(0%) Average negative next three day return: -1.97%(100%) Sample size 3 Average positive next weekly return: 0.02%(33%) Average negative next weekly return: -6.59%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131103

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_3_2013	94.12	109.33	110.98	111.49	111.32	112.07	111.15(-2.16%)	UD	OpenLong	75	-0.1	33	40	28	46	0.73	89%	0.32	65.1	1.62%	0	0.7	66	NAN
2	Oct_2_2013	93.82	108.99	110.94	111.28	110.91	111.47	113.6(2%)	UT	HoldLong	65	0.8	45	30	40	59	0.73	95%	0.32	62.1	1.59%	0	1.6	76	NAN
3	Oct_1_2013	93.52	108.51	110.64	110.75	110.58	110.58	111.37(1.1%)	UT	OpenLong	75	0.2	22	-0	13	50	0.6	95%	0.31	62.2	1.58%	0	1	71	NAN
4	Sep_30_2013	93.23	108.22	110.47	110.56	110.43	110.34	110.16(-0.91%)	UD	OpenLong	65	-0.1	8	-10	-6	51	0.52	95%	0.32	63.2	1.59%	0	0.7	72	NAN
5	Sep_27_2013	92.93	107.89	110.32	110.5	110.39	110.58	111.17(0.97%)	UT	HoldLong	65	0.2	21	10	4	71	0.73	84%	0.32	60.2	1.62%	0	1.1	85	NAN

6	Sep_26_2013	92.63	107.55	109.95	110.4	110.34	110.51	110.1(-0.75%)	UD	OpenLong	75	-0.1	27	10	8	83	0.56	85%	0.3	63.2	1.65%	0	0.9	82	NAN
7	Sep_25_2013	92.35	107.2	109.68	110.53	110.36	110.19	110.93(0.46%)	UT	HoldLong	50	0.1	21	-20	-3	93	0.65	85%	0.32	73	1.65%	0	1.3	81	NAN
8	Sep_24_2013	92.06	106.81	109.34	110.54	110.55	110.17	110.42(0.5%)	UD	OpenLong	65	-0	19	-20	-9	104	0.6	85%	0.32	83.5	1.65%	0	1.2	81	NAN
9	Sep_23_2013	91.77	106.52	108.92	110.37	110.57	110.52	109.87(-0.73%)	UD	OpenLong	65	-0.2	24	0	-3	106	0.65	85%	0.33	97.7	1.67%	0	1.2	66	NAN
10	Sep_20_2013	91.47	106.16	108.3	110.09	110.24	110.92	110.68(-0.05%)	UD	OpenLong	75	0.2	48	50	25	115	1.44	76%	0.37	105.3	1.67%	0	1.6	77	NAN

11	Sep_19_2013	91.13	105.77	107.58	109.4	109.75	110.62	110.73(-0.23%)	UD	OpenLong	75	0.5	67	70	54	106	0.4	76%	0.41	114.9	1.79%	0	1.9	69	NAN
12	Sep_18_2013	90.76	105.1	106.9	108.7	108.72	109.57	110.98(1.29%)	UT	OpenLong	75	0.8	51	60	37	91	0.43	76%	0.39	91.9	1.8%	0	2	73	NAN
13	Sep_17_2013	90.41	104.44	106.18	107.98	108.09	108.88	109.57(1.01%)	UT	OpenLong	75	0.5	52	50	41	85	0.35	76%	0.39	85.2	1.8%	0	1.7	70	NAN
14	Sep_16_2013	90.06	103.85	105.76	107.29	107.72	107.87	108.47(1.16%)	UT	OpenLong	75	0.4	50	20	41	77	0.44	76%	0.37	77.7	1.8%	0	1.5	61	NAN
15	Sep_13_2013	89.73	103.31	105.22	106.24	106.86	107.3	107.23(-0.01%)	UD	OpenLong	75	0.3	25	50	16	50	0.5	76%	0.37	65.6	1.79%	0	1.2	63	NAN

16	Sep_12_2013	89.4	102.83	104.93	105.46	105.96	107.56	107.24(-0.16%)	UD	OpenLong	75	0.5	56	120	56	57	0.75	76%	0.36	56	1.79%	0	1.4	62	NAN
17	Sep_11_2013	89.08	102.43	104.5	104.81	104.91	106.43	107.41(1.24%)	UT	OpenLong	75	0.8	78	100	79	73	2.11	76%	0.35	54.9	1.79%	0	1.6	75	NAN
18	Sep_10_2013	88.77	101.93	104.05	104.13	104.06	104.36	106.09(2.79%)	UT	OpenLong	75	0.6	35	20	28	57	0.5	76%	0.35	49.3	1.79%	0	1.4	70	NAN
19	Sep_9_2013	88.46	101.48	103.88	104.07	104.03	103.39	103.21(-0.12%)	UD	OpenLong	65	-0.3	3	-40	-17	62	0.58	75%	0.35	47	1.77%	0	0.6	67	NAN
20	Sep_6_2013	88.15	101.26	103.86	104.05	104.45	103.76	103.33(-0.65%)	N/A	N/A	0	-0.2	-6	-30	-32	72	0.35	76%	0.35	47.7	1.78%	0	0.7	67	NAN

21	Sep_5_2013	87.84	101.04	103.85	104.28	104.66	104.68	104.01(0.02%)	UD	OpenLong	65	-0.1	19	10	-10	105	0.46	76%	0.35	61.2	1.78%	0	1	69	NAN
22	Sep_4_2013	87.53	100.73	103.21	104.09	104.59	105.14	103.99(-1.71%)	UD	OpenLong	75	-0	46	50	25	110	0.69	76%	0.33	72.9	1.8%	0	1.1	62	NAN
23	Sep_3_2013	87.24	100.43	102.64	103.93	104.04	104.64	105.8(2.61%)	UT	OpenLong	75	0.6	49	40	27	113	0.51	76%	0.5	87.2	1.78%	0	1.8	70	NAN
24	Aug_30_2013	86.81	100.06	101.82	103.71	103.56	104.04	103.11(-1.31%)	UD	OpenLong	75	-0.2	39	30	15	109	0.33	75%	0.3	113.5	1.76%	0	1.1	67	NAN
25	Aug_29_2013	86.55	99.81	101.3	103.65	103.71	103.44	104.48(1.35%)	UT	OpenLong	75	0.3	39	-20	16	108	0.3	76%		111.7	1.76%	0	1.5	65	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.