Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jun. 16, 2013

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $87.6500 (-0.16%) ($86.7300 - $88.4600) on Sun. Jun. 16, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.74% (three month average)
RSI   71
Latest Price   $87.6500(-0.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 0.1% a day on average for past five trading days.
Weekly Trend   FLT advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting FLT price   FLT will decline at least -0.87% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.87% (StdDev 1.74%)
Hourly BBV 0 ()
Intraday Trend -0.3%

5 Day Moving Average   $87.73(-0.09%)
10 Day Moving Average   $86.74(1.05%)
20 Day Moving Average   $85.49(2.53%)
To recent high   -0.5%
To recent low   27.3%
Market Cap   $N/A

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 2.48% (three month std-dev: 1.74%) daily (68% of days).

Sample size 1 Average positive next day return: 0.48%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 0.57%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -4.39%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130716

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_14_2013	74.82	85.49	86.74	87.73	87.45	87.55	87.65(-0.16%)	UD	OpenLong	75	-0	15	-0	4	48	0.35	63%	0.39	67.3	1.74%	0	1	71	NAN
2	Jun_13_2013	74.53	85.17	86.67	87.62	87.48	87.46	87.79(0.29%)	UT	OpenLong	75	0.1	27	-10	13	69	0.48	63%	0.4	62.6	1.74%	0	1.2	73	NAN
3	Jun_12_2013	74.23	84.88	86.61	87.15	87.28	87.35	87.54(-0.05%)	UD	OpenLong	75	0.2	35	10	19	83	0.97	63%	0.39	54.9	1.74%	0	1.2	73	NAN
4	Jun_11_2013	73.94	84.7	86.44	86.47	86.47	87.5	87.58(-0.59%)	UD	OpenLong	75	0.5	38	80	25	78	0.45	63%	0.19	53.1	1.74%	0	1.3	61	NAN
5	Jun_10_2013	73.8	84.43	86.12	86.02	85.86	87.21	88.1(1.14%)	UT	OpenLong	75	1	71	100	65	89	0.67	63%	0.41	49.6	1.74%	0	1.8	64	NAN

6	Jun_7_2013	73.5	84.08	85.58	85.63	85.35	85.45	87.11(1.98%)	UT	OpenLong	75	0.7	40	-0	30	70	0.56	59%	0.41	49.2	1.74%	0	1.5	66	NAN
7	Jun_6_2013	73.2	83.8	85.09	85.62	85.21	84.5	85.42(1.53%)	N/A	N/A	0	-0.1	-18	-70	-39	45	1	57%	0.4	61.7	1.78%	0	0.8	66	NAN
8	Jun_5_2013	72.91	83.67	85.09	86.01	85.97	85.26	84.13(-1.41%)	N/A	N/A	0	-1	-11	-60	-34	58	0.56	57%	0.39	89	1.78%	0	0.2	59	NAN
9	Jun_4_2013	72.63	83.57	84.76	86.37	86.59	85.92	85.33(-0.94%)	UD	OpenLong	65	-0.5	6	-50	-17	75	0.88	57%	0.4	107	1.77%	0	0.9	53	NAN
10	Jun_3_2013	72.34	83.4	84.57	86.17	86.5	86.68	86.14(-1.08%)	UD	OpenLong	75	-0	22	30	1	84	0.93	57%	0.43	123.3	1.76%	0	1.4	61	NAN

11	May_31_2013	72.03	83.11	84.17	85.45	86.06	87.26	87.08(-0.35%)	UD	OpenLong	75	0.9	71	120	63	96	0.93	57%	0.43	126.5	1.77%	0	2.1	67	NAN
12	May_30_2013	71.72	82.62	83.57	84.45	84.74	86.31	87.39(1.72%)	UT	OpenLong	75	1.4	80	140	80	80	0.7	57%	0.46	108.5	1.78%	0	2.3	66	NAN
13	May_29_2013	71.39	82.01	82.99	83.34	83.29	84.87	85.91(1.85%)	UT	OpenLong	75	1.1	59	130	63	45	1.41	57%	0.44	79.4	1.79%	0	1.7	58	NAN
14	May_28_2013	71.08	81.56	82.77	82.96	82.66	83.18	84.35(2.19%)	UT	OpenLong	75	0.6	45	30	47	38	0.64	58%	0.64	73.5	1.78%	0	1.2	57	NAN
15	May_24_2013	70.63	81.13	82.56	82.78	82.49	81.71	82.54(0.58%)	N/A	N/A	0	-0.1	-9	-80	-15	11	0.58	56%	0.4	61.3	1.75%	0	0.5	53	NAN

16	May_23_2013	70.35	80.8	82.44	82.68	82.7	82.14	82.06(0.27%)	N/A	N/A	0	-0.2	-22	-50	-31	6	0.54	56%	0.4	59.9	1.76%	0	0.4	57	NAN
17	May_22_2013	70.07	80.47	82.41	82.51	82.82	82.14	81.84(-2.58%)	UD	OpenLong	75	-0.2	15	50	8	34	0.63	56%	0.17	60.4	1.78%	0	0.4	66	NAN
18	May_21_2013	69.95	80.19	82.51	82.52	82.35	83.26	84.01(0.7%)	UT	HoldLong	65	0.5	42	70	31	76	0.65	59%	0.45	63.4	1.74%	0	1.2	77	NAN
19	May_20_2013	69.64	79.84	82.31	82.56	81.98	82.39	83.43(1.68%)	UT	OpenLong	75	0.3	46	10	28	98	1.01	59%	0.46	67.6	1.75%	0	1.1	68	NAN
20	May_17_2013	69.32	79.43	82.15	82.35	82.08	81.44	82.05(1.02%)	UT	OpenLong	75	-0.1	27	-60	0	109	0.81	59%	0.43	66.3	1.75%	0	0.8	69	NAN

21	May_16_2013	69.02	79.02	82	82.19	81.99	81.57	81.22(-0.83%)	UD	OpenLong	65	-0.3	2	-40	-35	113	1.84	59%	0.41	57.1	1.76%	0	0.6	67	NAN
22	May_15_2013	68.74	78.6	81.65	82.26	82.07	82.72	81.9(-2.74%)	UD	OpenLong	75	-0.1	40	50	6	143	1.62	62%	0.2	50.3	1.77%	0	0.9	70	NAN
23	May_14_2013	68.6	78.21	81.02	82.45	82.09	82.42	84.21(2.26%)	UT	OpenLong	75	0.5	71	20	40	163	0.91	65%	0.47	47.4	1.75%	0	1.7	73	NAN
24	May_13_2013	68.28	77.73	80.29	82.04	81.78	81.41	82.35(1.35%)	UT	HoldLong	50	0.1	25	-40	-12	136	0.73	64%	0.46	44.4	1.74%	0	1.4	64	NAN
25	May_10_2013	67.97	77.3	79.61	81.96	81.94	81.77	81.25(-0.4%)	UD	OpenLong	65	-0.2	29	-20	-9	143	0.75	64%		43.1	1.71%	0	1.3	67	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.