Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 15, 2013

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $73.8100 (-4.18%) ($73.0800 - $76.6600) on Mon. Apr. 15, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.99% (three month average)
RSI   47
Latest Price   $73.8100(-4.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT declines -0.7% a day on average for past five trading days.
Weekly Trend   FLT advances 0.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IWM(64%)    SPY(64%)    PEJ(60%)    XAR(57%)    EWG(56%)
Factors Impacting FLT price   FLT will decline at least -0.995% in a week (0% probabilities).
TLT(-21%)    SHY(-6%)    IGOV(-6%)    GLD(-2%)    TIP(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.995% (StdDev 1.99%)
Hourly BBV 0 ()
Intraday Trend -3.7%

Resistance Level   $75.43
5 Day Moving Average   $76.77(-3.86%)
10 Day Moving Average   $76.76(-3.84%)
20 Day Moving Average   $75.43(-2.15%)
To recent high   -5.8%
To recent low   29.1%
Market Cap   $6.204b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 3.78% (three month std-dev: 1.99%) daily (68% of days).

Sample size 3 Average positive next day return: 1.28%(67%) Average negative next day return: -1.87%(33%) Sample size 3 Average positive next three day return: 1.76%(67%) Average negative next three day return: -3.17%(33%) Sample size 3 Average positive next weekly return: 4.05%(67%) Average negative next weekly return: -0.95%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130515

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_15_2013	62.92	75.43	76.76	76.77	77.07	76.13	73.81(-4.18%)	DT	OpenShort	-75	-1	-43	-70	-52	-15	0.84	71%	0.37	56.1	1.99%	0	-0.6	47	NAN
2	Apr_12_2013	62.69	75.26	77.14	77.3	77.53	77.66	77.03(-0.7%)	UD	OpenLong	75	-0.1	7	20	1	24	0.52	79%	0.24	55.6	1.89%	0	0.6	57	NAN
3	Apr_11_2013	62.54	74.95	77.11	76.94	77.2	78	77.57(-1.01%)	UD	OpenLong	75	0.2	32	80	28	43	0.54	79%	0.45	51.9	1.9%	0	0.8	71	NAN
4	Apr_10_2013	62.26	74.6	76.96	76.88	76.51	77.4	78.36(1.66%)	UT	HoldLong	65	0.5	42	70	33	68	0.88	79%	0.48	48.4	1.89%	0	1.1	80	NAN
5	Apr_9_2013	61.96	74.2	76.78	76.66	76.31	76.4	77.08(0.84%)	UT	HoldLong	65	0.1	35	-10	17	89	0.62	79%	0.47	45.1	1.89%	0	0.9	80	NAN

6	Apr_8_2013	61.67	73.87	76.62	76.81	76.43	75.62	76.44(1.58%)	UD	OpenLong	65	-0.1	7	-90	-25	102	0.48	79%	0.47	45.6	1.89%	0	0.8	75	NAN
7	Apr_5_2013	61.38	73.57	76.57	76.97	76.87	76.22	75.25(-2.6%)	UD	OpenLong	65	-0.5	4	-60	-38	130	1.51	80%	0.46	47.5	1.87%	0	0.5	73	NAN
8	Apr_4_2013	61.1	73.31	76.34	77.25	77.31	77.25	77.26(-0.01%)	UD	OpenLong	75	0	42	-0	-0	167	1.2	85%	0.49	50	1.84%	0	1.2	75	NAN
9	Apr_3_2013	60.8	73.04	75.64	77.01	77.09	77.51	77.27(-0.72%)	UD	OpenLong	75	0.1	50	40	11	167	0.92	85%	0.51	56.4	1.84%	0	1.3	75	NAN
10	Apr_2_2013	60.49	72.76	74.84	76.9	76.77	77.37	77.83(0.76%)	UT	HoldLong	65	0.3	65	50	30	171	0.83	86%	0.5	66	1.84%	0	1.7	78	NAN

11	Apr_1_2013	60.19	72.4	74.02	76.42	76.49	76.67	77.24(0.74%)	UT	HoldLong	65	0.3	56	20	23	155	0.97	86%	0.77	73.7	1.86%	0	1.7	77	NAN
12	Mar_28_2013	59.73	72.04	73.25	76.14	76.14	76.17	76.67(0.82%)	UT	OpenLong	75	0.2	49	0	17	145	0.53	87%	0.52	82.6	1.87%	0	1.8	75	NAN
13	Mar_27_2013	59.42	71.68	72.62	75.28	75.62	76.31	76.05(-0.83%)	UD	OpenLong	75	0.3	68	80	44	140	0.69	87%	0.51	81.8	1.87%	0	1.8	76	NAN
14	Mar_26_2013	59.12	71.28	72.04	74.02	74.34	76.12	76.69(1.63%)	UT	OpenLong	75	1.1	92	180	83	118	0.91	87%	0.53	69.1	1.87%	0	2.3	63	NAN
15	Mar_25_2013	58.81	70.81	71.37	72.45	72.6	74.94	75.46(-0.47%)	UD	OpenLong	75	1.4	102	230	108	82	0.98	87%	0.5	51.7	1.87%	0	2.2	61	NAN

16	Mar_22_2013	58.52	70.39	70.82	71.25	70.98	72.56	75.82(4.75%)	UT	OpenLong	75	2.4	88	140	102	47	2.08	87%	0.5	37.6	1.86%	0	2.9	65	NAN
17	Mar_21_2013	58.23	69.98	70.23	69.99	69.68	70.27	72.38(3.79%)	N/A	N/A	0	1.6	23	50	35	-12	1.99	85%	0.45	28.6	1.8%	0	1.6	59	NAN
18	Mar_20_2013	57.97	69.74	69.96	69.62	69.42	69.39	69.74(1.32%)	DP	OpenShort	-65	0.1	-8	-10	2	-37	0.4	83%	0.22	28.8	1.75%	0	0	51	NAN
19	Mar_19_2013	57.84	69.69	70.19	69.77	69.67	69.08	68.83(-0.91%)	DT	OpenShort	-75	-0.7	-22	-60	-21	-25	0.38	83%	0.19	40.9	1.75%	0	-0.6	57	NAN
20	Mar_18_2013	57.73	69.73	70.51	70.09	69.99	69.45	69.46(-0.09%)	DT	OpenShort	-75	-0.5	-24	-60	-32	-1	0.48	84%	0.43	58.2	1.74%	0	-0.2	65	NAN

21	Mar_15_2013	57.48	69.69	70.69	70.28	70.34	70.25	69.52(-1.47%)	N/A	N/A	0	-0.5	-2	-10	-13	30	0.76	84%	0.42	70.1	1.73%	0	-0.1	66	NAN
22	Mar_14_2013	57.24	69.56	70.79	70.48	70.45	70.52	70.56(0.09%)	UT	OpenLong	75	0.1	18	10	6	55	0.52	84%	0.46	87.7	1.72%	0	0.6	66	NAN
23	Mar_13_2013	56.98	69.35	70.73	70.34	70.4	70.43	70.5(0.14%)	UT	HoldLong	50	0.1	13	10	-3	59	0.74	81%	0.44	96	1.72%	0	0.7	67	NAN
24	Mar_12_2013	56.73	69.13	70.53	70.69	70.34	70.43	70.4(-0.01%)	UD	OpenLong	65	-0.2	5	-10	-14	63	0.29	81%	0.44	112.5	1.74%	0	0.7	59	NAN
25	Mar_11_2013	56.48	68.93	70.27	71.03	70.81	70.37	70.41(-0.16%)	UD	OpenLong	65	-0.3	13	-50	-6	68	0.34	81%		130.7	1.74%	0	0.8	54	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.