Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 5, 2013

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $75.2500 (-2.6%) ($74.0500 - $76.0700) on Fri. Apr. 5, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.87% (three month average)
RSI   73
Latest Price   $75.2500(-2.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT declines -0.4% a day on average for past five trading days.
Weekly Trend   FLT advances 4.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IWM(64%)    SPY(64%)    PEJ(60%)    XAR(57%)    EWG(56%)
Factors Impacting FLT price   FLT will decline at least -0.935% in a week (0% probabilities).
TLT(-21%)    SHY(-6%)    IGOV(-6%)    GLD(-2%)    TIP(-0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.935% (StdDev 1.87%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $76.97(-2.23%)
10 Day Moving Average   $76.57(-1.72%)
20 Day Moving Average   $73.57(2.28%)
To recent high   -3.3%
To recent low   35%
Market Cap   $6.325b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 4.46% (three month std-dev: 1.87%) daily (68% of days).

Sample size 2 Average positive next day return: 2.35%(50%) Average negative next day return: -3.23%(50%) Sample size 2 Average positive next three day return: 7.1%(50%) Average negative next three day return: -3.23%(50%) Sample size 2 Average positive next weekly return: 9.81%(50%) Average negative next weekly return: -1.43%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130505

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_5_2013	61.38	73.57	76.57	76.97	76.87	76.22	75.25(-2.6%)	UD	OpenLong	65	-0.5	4	-60	-38	130	1.51	80%	0.46	47.5	1.87%	0	0.5	73	0
2	Apr_4_2013	61.1	73.31	76.34	77.25	77.31	77.25	77.26(-0.01%)	UD	OpenLong	75	0	42	-0	-0	167	1.2	85%	0.49	50	1.84%	0	1.2	75	0
3	Apr_3_2013	60.8	73.04	75.64	77.01	77.09	77.51	77.27(-0.72%)	UD	OpenLong	75	0.1	50	40	11	167	0.92	85%	0.51	56.4	1.84%	0	1.3	75	0
4	Apr_2_2013	60.49	72.76	74.84	76.9	76.77	77.37	77.83(0.76%)	UT	HoldLong	65	0.3	65	50	30	171	0.83	86%	0.5	66	1.84%	0	1.7	78	0
5	Apr_1_2013	60.19	72.4	74.02	76.42	76.49	76.67	77.24(0.74%)	UT	HoldLong	65	0.3	56	20	23	155	0.97	86%	0.77	73.7	1.86%	0	1.7	77	0

6	Mar_28_2013	59.73	72.04	73.25	76.14	76.14	76.17	76.67(0.82%)	UT	OpenLong	75	0.2	49	0	17	145	0.53	87%	0.52	82.6	1.87%	0	1.8	75	0
7	Mar_27_2013	59.42	71.68	72.62	75.28	75.62	76.31	76.05(-0.83%)	UD	OpenLong	75	0.3	68	80	44	140	0.69	87%	0.51	81.8	1.87%	0	1.8	76	0
8	Mar_26_2013	59.12	71.28	72.04	74.02	74.34	76.12	76.69(1.63%)	UT	OpenLong	75	1.1	92	180	83	118	0.91	87%	0.53	69.1	1.87%	0	2.3	63	0
9	Mar_25_2013	58.81	70.81	71.37	72.45	72.6	74.94	75.46(-0.47%)	UD	OpenLong	75	1.4	102	230	108	82	0.98	87%	0.5	51.7	1.87%	0	2.2	61	0
10	Mar_22_2013	58.52	70.39	70.82	71.25	70.98	72.56	75.82(4.75%)	UT	OpenLong	75	2.4	88	140	102	47	2.08	87%	0.5	37.6	1.86%	0	2.9	65	0

11	Mar_21_2013	58.23	69.98	70.23	69.99	69.68	70.27	72.38(3.79%)	N/A	N/A	0	1.6	23	50	35	-12	1.99	85%	0.45	28.6	1.8%	0	1.6	59	0
12	Mar_20_2013	57.97	69.74	69.96	69.62	69.42	69.39	69.74(1.32%)	DP	OpenShort	-65	0.1	-8	-10	2	-37	0.4	83%	0.22	28.8	1.75%	0	0	51	0
13	Mar_19_2013	57.84	69.69	70.19	69.77	69.67	69.08	68.83(-0.91%)	DT	OpenShort	-75	-0.7	-22	-60	-21	-25	0.38	83%	0.19	40.9	1.75%	0	-0.6	57	0
14	Mar_18_2013	57.73	69.73	70.51	70.09	69.99	69.45	69.46(-0.09%)	DT	OpenShort	-75	-0.5	-24	-60	-32	-1	0.48	84%	0.43	58.2	1.74%	0	-0.2	65	0
15	Mar_15_2013	57.48	69.69	70.69	70.28	70.34	70.25	69.52(-1.47%)	N/A	N/A	0	-0.5	-2	-10	-13	30	0.76	84%	0.42	70.1	1.73%	0	-0.1	66	0

16	Mar_14_2013	57.24	69.56	70.79	70.48	70.45	70.52	70.56(0.09%)	UT	OpenLong	75	0.1	18	10	6	55	0.52	84%	0.46	87.7	1.72%	0	0.6	66	0
17	Mar_13_2013	56.98	69.35	70.73	70.34	70.4	70.43	70.5(0.14%)	UT	HoldLong	50	0.1	13	10	-3	59	0.74	81%	0.44	96	1.72%	0	0.7	67	0
18	Mar_12_2013	56.73	69.13	70.53	70.69	70.34	70.43	70.4(-0.01%)	UD	OpenLong	65	-0.2	5	-10	-14	63	0.29	81%	0.44	112.5	1.74%	0	0.7	59	0
19	Mar_11_2013	56.48	68.93	70.27	71.03	70.81	70.37	70.41(-0.16%)	UD	OpenLong	65	-0.3	13	-50	-6	68	0.34	81%	0.43	130.7	1.74%	0	0.8	54	0
20	Mar_8_2013	56.24	68.71	69.98	71.18	71.15	70.3	70.52(0.92%)	N/A	N/A	0	-0.3	-7	-80	-29	59	1.17	77%	0.45	144.9	1.76%	0	0.9	59	0

21	Mar_7_2013	55.99	68.2	69.74	71.14	71.32	71.25	69.88(-3.28%)	UD	OpenLong	65	-0.5	3	0	-19	70	2.1	77%	0.45	104.5	1.78%	0	0.6	65	0
22	Mar_6_2013	55.74	67.73	69.54	71.13	71.23	72	72.25(0.25%)	UT	HoldLong	65	0.3	60	80	44	107	0.92	83%	0.5	90.7	1.71%	0	1.4	77	0
23	Mar_5_2013	55.46	67.13	69.15	70.33	70.49	71.39	72.07(1.25%)	UT	HoldLong	65	0.5	71	100	60	105	0.75	84%	0.51	79.9	1.71%	0	1.4	77	0
24	Mar_4_2013	55.18	66.52	68.86	69.4	69.51	70.45	71.18(1.19%)	UT	OpenLong	75	0.5	64	100	54	93	0.68	84%	0.51	70.6	1.71%	0	1.3	74	0
25	Mar_1_2013	54.9	65.97	68.56	68.62	68.63	69.6	70.34(0.76%)	UT	OpenLong	75	0.5	56	100	47	81	0.59	84%		63.4	1.71%	0	1.2	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.