Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 5, 2012

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $52.4500 (1.51%) ($51.3300 - $52.5000) on Wed. Dec. 5, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.33% (three month average)
RSI   76
Latest Price   $52.4500(1.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 0.1% a day on average for past five trading days.
Weekly Trend   FLT advances 2.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
SPY(64%)    IWM(63%)    PEJ(60%)    XAR(57%)    XLY(56%)
Factors Impacting FLT price   FLT will decline at least -0.665% in a week (0% probabilities).
TLT(-21%)    SHY(-6%)    IGOV(-6%)    GLD(-2%)    TIP(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.665% (StdDev 1.33%)
Hourly BBV 0 ()
Intraday Trend 1.4%

5 Day Moving Average   $51.97(0.92%)
10 Day Moving Average   $51.89(1.08%)
20 Day Moving Average   $50.2(4.48%)
To recent high   -0.5%
To recent low   22%
Market Cap   $4.408b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 4.04% (three month std-dev: 1.33%) daily (68% of days).

Sample size 2 Average positive next day return: 2.16%(50%) Average negative next day return: 0%(50%) Sample size 2 Average positive next three day return: 4.02%(50%) Average negative next three day return: -1.1%(50%) Sample size 2 Average positive next weekly return: 3.94%(50%) Average negative next weekly return: -2.12%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130105

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_5_2012	44.31	50.2	51.89	51.97	51.8	51.83	52.45(1.51%)	UT	HoldLong	65	0.2	33	-10	3	123	0.69	71%	0.36	57.7	1.33%	0	1.1	76	NAN
2	Dec_4_2012	44.15	49.95	51.71	51.91	51.81	51.79	51.67(-0.5%)	UD	OpenLong	65	-0.1	28	-10	-8	137	0.38	70%	0.36	59.6	1.32%	0	0.8	72	NAN
3	Dec_3_2012	43.99	49.73	51.51	52.12	51.94	51.77	51.93(-0.5%)	UD	OpenLong	75	-0.1	42	-30	2	163	0.49	70%	0.37	64.3	1.32%	0	1.1	73	NAN
4	Nov_30_2012	43.83	49.51	51.2	51.97	51.96	51.83	52.19(1.16%)	UT	HoldLong	50	0.1	35	-20	-8	162	1.53	70%	0.39	65.5	1.32%	0	1.3	78	NAN
5	Nov_29_2012	43.66	49.27	50.84	51.88	51.92	52.12	51.59(-1.15%)	UD	OpenLong	75	-0.1	52	30	6	188	0.88	70%	0.37	69.3	1.32%	0	1.2	82	NAN

6	Nov_28_2012	43.5	49.06	50.53	51.78	51.8	52.1	52.19(-0.97%)	UD	OpenLong	75	0.2	79	40	32	218	3.75	70%	0.42	70.3	1.31%	0	1.6	85	NAN
7	Nov_27_2012	43.32	48.77	50.16	51.46	51.44	51.72	52.7(2.93%)	UT	OpenLong	75	0.7	85	40	40	220	1.05	70%	0.39	68.6	1.3%	0	2.2	75	NAN
8	Nov_26_2012	43.15	48.44	49.74	50.81	50.94	51.5	51.2(-0.99%)	UD	OpenLong	75	0.2	84	80	42	210	0.98	67%	0.4	64.2	1.26%	0	1.7	73	NAN
9	Nov_23_2012	42.98	48.21	49.4	50.3	50.4	51.16	51.71(1.15%)	UT	OpenLong	75	0.9	103	110	70	203	0.18	67%	0.4	59.3	1.25%	0	2.3	74	NAN
10	Nov_21_2012	42.81	47.94	48.85	49.65	49.67	50.38	51.12(1.13%)	UT	OpenLong	75	1.1	85	100	62	153	0.48	67%	0.38	56.7	1.25%	0	2.4	70	NAN

11	Nov_20_2012	42.65	47.75	48.36	49.09	49.1	49.64	50.55(2.18%)	UT	OpenLong	75	1.3	65	80	50	109	0.62	69%	0.38	60.2	1.25%	0	2.4	69	NAN
12	Nov_19_2012	42.49	47.56	48.04	48.68	48.71	48.96	49.47(1.69%)	UT	OpenLong	75	0.8	41	40	26	87	0.71	67%	0.35	69.9	1.25%	0	2.1	69	NAN
13	Nov_16_2012	42.34	47.44	47.8	48.52	48.49	48.57	48.65(0.37%)	UT	OpenLong	75	0.2	29	10	11	82	0.38	64%	0.36	81.5	1.24%	0	1.5	68	NAN
14	Nov_15_2012	42.19	47.32	47.67	48.36	48.44	48.46	48.47(0.33%)	UT	OpenLong	75	0.1	36	10	19	85	0.64	68%	0.36	87	1.25%	0	1.5	64	NAN
15	Nov_14_2012	42.04	47.19	47.57	47.9	48.39	48.41	48.31(-0.43%)	UD	OpenLong	75	0.5	36	30	25	69	0.64	68%	0.33	72.3	1.3%	0	1.5	62	NAN

16	Nov_13_2012	41.9	47.06	47.48	47.48	47.89	48.42	48.52(-0.25%)	UD	OpenLong	75	1.4	24	100	18	42	0.78	68%	0.36	59.6	1.31%	0	1.9	55	NAN
17	Nov_12_2012	41.75	46.92	47.28	47.28	47.47	48.37	48.64(1.59%)	UT	OpenLong	75	1.9	51	140	54	43	0.6	68%	0.34	54.5	1.33%	0	2.4	59	NAN
18	Nov_9_2012	41.61	46.78	47.04	47	47.15	47.36	47.88(3.77%)	UT	OpenLong	75	1.3	33	40	39	14	1.6	75%	0.29	51	1.33%	0	1.6	54	NAN
19	Nov_8_2012	41.49	46.67	46.91	46.9	46.91	46.56	46.14(-0.17%)	DT	OpenShort	-75	-1.2	-21	-50	-24	-12	0.65	72%	0.22	52.5	1.68%	0	-0.8	51	NAN
20	Nov_7_2012	41.4	46.65	46.98	47.2	47.2	46.94	46.22(-2.76%)	CR	SmallShort	-20	-1.4	-12	-40	-19	8	0.49	72%	0.19	69.2	1.68%	0	-0.6	56	NAN

21	Nov_6_2012	41.32	46.61	47.11	47.44	47.43	47.25	47.53(0.68%)	UT	HoldLong	50	0.1	9	-30	-1	39	0.34	79%	0.24	82.2	1.64%	0	1.3	67	NAN
22	Nov_5_2012	41.22	46.52	47.11	47.26	47.4	47.45	47.21(-0.44%)	UD	OpenLong	75	-0.1	15	20	5	44	0.36	79%	0.24	79.6	1.64%	0	0.9	67	NAN
23	Nov_2_2012	41.12	46.44	47.06	47.08	47.15	47.6	47.42(-0.44%)	UD	OpenLong	75	0.5	26	70	17	51	0.32	74%	0.24	79.9	1.64%	0	1.3	63	NAN
24	Nov_1_2012	41.02	46.33	46.95	46.92	46.88	47.34	47.63(0.46%)	UT	OpenLong	75	1	34	70	28	53	0.39	74%	0.27	82.9	1.66%	0	1.8	68	NAN
25	Oct_31_2012	40.91	46.18	46.77	46.73	46.65	46.7	47.41(1.65%)	UT	OpenLong	75	1	17	0	9	40	0.33	74%		84.9	1.67%	0	1.8	67	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.