Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 27, 2012

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $37.2700 (2.05%) ($36.1700 - $37.4100) on Fri. Jul. 27, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.69% (three month average)
RSI   68
Latest Price   $37.2700(2.05%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 0.7% a day on average for past five trading days.
Weekly Trend   FLT advances 0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IWM(63%)    SPY(63%)    PEJ(59%)    XAR(56%)    QQQ(55%)
Factors Impacting FLT price   FLT will decline at least -0.845% in a week (0% probabilities).
TLT(-21%)    SHY(-6%)    IGOV(-5%)    GLD(-2%)    TIP(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.845% (StdDev 1.69%)
Hourly BBV 0 ()
Intraday Trend 1.8%

5 Day Moving Average   $36.1(3.24%)
10 Day Moving Average   $36.16(3.07%)
20 Day Moving Average   $35.84(3.99%)
To recent high   -8.8%
To recent low   9.6%
Market Cap   $3.133b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 1.7% (three month std-dev: 1.69%) daily (68% of days).

Sample size 5 Average positive next day return: 1.29%(60%) Average negative next day return: -0.64%(40%) Sample size 5 Average positive next three day return: 2.09%(80%) Average negative next three day return: -5.48%(20%) Sample size 5 Average positive next weekly return: 1.69%(80%) Average negative next weekly return: -7.27%(20%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120827

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_27_2012	37.84	35.84	36.16	36.1	36.06	36.57	37.27(2.05%)	UT	OpenLong	75	1.9	32	100	33	27	0.33	42%	0.03	68.8	1.69%	0	2.3	68	0
2	Jul_26_2012	37.83	35.68	36.06	35.85	35.69	35.97	36.52(2.1%)	UT	OpenLong	75	1.1	17	40	15	21	0.31	39%	0	37.9	1.67%	0	1.3	68	0
3	Jul_25_2012	37.83	35.56	36.06	35.81	35.63	35.55	35.77(0.85%)	UD	OpenLong	65	-0.1	4	-30	-2	21	0.33	40%	0	10.8	1.65%	0	0.3	56	0
4	Jul_24_2012	37.83	35.49	36.02	35.92	35.78	35.41	35.47(-0.03%)	N/A	N/A	0	-0.6	-10	-80	-20	21	0.26	40%	-0.05	-9.2	1.68%	0	-0	50	0
5	Jul_23_2012	37.85	35.45	36.01	36.11	36.02	35.71	35.48(-1.47%)	N/A	N/A	0	-0.8	-7	-70	-21	35	0.2	40%	-0.05	-22.4	1.69%	0	0	57	0

6	Jul_20_2012	37.87	35.42	36.02	36.21	36.26	36.16	36.01(-0.91%)	UD	OpenLong	65	-0.3	6	-20	-9	49	0.41	40%	-0.03	-33.5	1.68%	0	0.8	61	0
7	Jul_19_2012	37.88	35.44	35.91	36.3	36.3	36.33	36.34(0.17%)	UT	OpenLong	75	0.1	18	10	1	68	0.18	40%	-0.03	-34.1	1.68%	0	1.1	72	0
8	Jul_18_2012	37.89	35.48	35.81	36.26	36.27	36.35	36.28(-0.44%)	UD	OpenLong	75	0	27	20	9	81	0.26	40%	-0.03	-29.9	1.68%	0	0.9	71	0
9	Jul_17_2012	37.9	35.56	35.73	36.14	36.11	36.27	36.44(1.33%)	UT	OpenLong	75	0.3	33	30	14	90	0.36	44%	0	-23.6	1.68%	0	0.8	68	0
10	Jul_16_2012	37.9	35.62	35.58	35.91	35.88	36.19	35.96(-1.4%)	UD	OpenLong	75	0	32	60	15	82	0.23	44%	-0.05	-21.8	1.71%	0	0.3	65	0

11	Jul_13_2012	37.92	35.68	35.49	35.79	35.68	35.95	36.47(0.91%)	UT	OpenLong	75	0.5	41	40	27	83	0.35	44%	0	-21	1.71%	0	0.6	62	0
12	Jul_12_2012	37.92	35.71	35.25	35.46	35.39	35.56	36.14(1.29%)	UT	OpenLong	75	0.5	20	30	14	38	0.57	44%	-0.03	-32.1	1.7%	0	0.3	45	0
13	Jul_11_2012	37.93	35.75	35.04	35.29	35.39	35.42	35.68(1.11%)	N/A	N/A	0	0.3	3	40	6	-6	0.36	45%	0	-39.3	1.7%	0	-0.1	35	0
14	Jul_10_2012	37.93	35.81	34.91	35.28	35.17	35.22	35.29(-0.23%)	DP	OpenShort	-65	0	-1	0	12	-39	0.24	43%	-0.08	-39.6	1.7%	0	-0.4	29	0
15	Jul_9_2012	37.96	35.88	34.83	35.21	35.17	34.93	35.37(1.52%)	DP	OpenShort	-75	0.1	-22	-50	-3	-80	0.42	42%	-0.03	-41.8	1.72%	0	-0.4	32	0

16	Jul_6_2012	37.97	35.94	34.78	35.14	35.12	35.12	34.84(-1.28%)	DT	OpenShort	-75	-0.2	-27	-0	0	-106	0.17	42%	-0.05	-41.8	1.71%	0	-0.8	32	0
17	Jul_5_2012	37.99	36.12	34.92	34.98	35.09	35.31	35.29(-0.87%)	DP	OpenShort	-65	0.2	-14	50	20	-115	0.35	42%	0.03	-40.7	1.72%	0	-0.6	36	0
18	Jul_3_2012	37.98	36.28	35.12	34.74	34.73	35.12	35.6(1.86%)	DP	OpenShort	-65	0.6	-17	80	20	-127	0.11	42%	0	-43.5	1.71%	0	-0.5	38	0
19	Jul_2_2012	37.98	36.35	35.35	34.5	34.48	34.87	34.95(-0.26%)	DP	OpenShort	-65	0.3	-17	80	22	-132	0.39	40%	-0.03	-53.5	1.69%	0	-1	35	0
20	Jun_29_2012	37.99	36.44	35.63	34.39	34.48	34.34	35.04(3.03%)	DP	OpenShort	-65	0.5	-28	-0	7	-134	0.53	38%	-0.05	-62.8	1.69%	0	-1	40	0

21	Jun_28_2012	38.01	36.51	35.86	34.38	34.32	34.1	34.01(-0.23%)	DT	OpenShort	-75	-0.3	-61	-50	-32	-149	0.63	34%	-0.05	-70.7	1.65%	0	-1.8	30	0
22	Jun_27_2012	38.03	36.72	36.2	34.87	34.77	34.31	34.09(-0.87%)	DT	HoldShort	-65	-0.6	-68	-100	-44	-141	0.29	34%	-0.03	-66.9	1.65%	0	-2	22	0
23	Jun_26_2012	38.04	36.93	36.53	35.57	35.47	34.54	34.39(-0.12%)	DT	HoldShort	-65	-1	-78	-190	-63	-124	0.27	34%	-0.03	-55.3	1.65%	0	-2.1	24	0
24	Jun_25_2012	38.05	37.15	36.81	36.34	36.35	35.23	34.43(-1.63%)	DT	OpenShort	-75	-1.7	-78	-210	-74	-89	0.5	34%	0	-40.9	1.65%	0	-2.5	39	0
25	Jun_22_2012	38.05	37.36	37.06	37.04	37.21	36.4	35(-4%)	DT	OpenShort	-75	-2.2	-54	-140	-56	-46	3.13	34%		-24.6	1.65%	0	-2.5	44	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.