Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 26, 2012

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $34.3900 (-0.12%) ($34.1800 - $34.7700) on Tue. Jun. 26, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.65% (three month average)
RSI   24
Latest Price   $34.3900(-0.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT declines -2.1% a day on average for past five trading days.
Weekly Trend   FLT declines -2.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
IWM(63%)    SPY(63%)    PEJ(59%)    XAR(56%)    QQQ(55%)
Factors Impacting FLT price   FLT will decline at least -0.825% in a week (0% probabilities).
TLT(-21%)    SHY(-6%)    IGOV(-5%)    TIP(-1%)    GLD(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.825% (StdDev 1.65%)
Hourly BBV 0 ()
Intraday Trend 0.5%

1 - 5 Day Possible Target   $29.6(-13.93%)
Resistance Level   $36.93
5 Day Moving Average   $35.57(-3.32%)
10 Day Moving Average   $36.53(-5.86%)
20 Day Moving Average   $36.93(-6.88%)
To recent high   -15.9%
To recent low   0%
Market Cap   $2.89b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 3.33% (three month std-dev: 1.65%) daily (68% of days).

Sample size 15 Average positive next day return: 1.09%(40%) Average negative next day return: -1.32%(60%) Sample size 15 Average positive next three day return: 6.47%(40%) Average negative next three day return: -1.75%(60%) Sample size 15 Average positive next weekly return: 8.12%(47%) Average negative next weekly return: -4.05%(53%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120726

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_26_2012	38.04	36.93	36.53	35.57	35.47	34.54	34.39(-0.12%)	DT	HoldShort	-65	-1	-78	-190	-63	-124	0.27	34%	-0.03	-55.3	1.65%	0	-2.1	24	NAN
2	Jun_25_2012	38.05	37.15	36.81	36.34	36.35	35.23	34.43(-1.63%)	DT	OpenShort	-75	-1.7	-78	-210	-74	-89	0.5	34%	0	-40.9	1.65%	0	-2.5	39	NAN
3	Jun_22_2012	38.05	37.36	37.06	37.04	37.21	36.4	35(-4%)	DT	OpenShort	-75	-2.2	-54	-140	-56	-46	3.13	34%	0	-24.6	1.65%	0	-2.5	44	NAN
4	Jun_21_2012	38.05	37.55	37.26	37.53	37.67	37.46	36.46(-3.01%)	DT	OpenShort	-75	-1.4	-20	-30	-25	-3	0.47	37%	0.08	-15.2	1.57%	0	-1.4	55	NAN
5	Jun_20_2012	38.02	37.55	37.47	37.7	37.74	38.03	37.59(-1.67%)	UD	OpenLong	75	-0.1	15	60	11	28	0.43	40%	0.08	-17.1	1.53%	0	-0	48	NAN

6	Jun_19_2012	37.99	37.62	37.55	37.62	37.56	37.89	38.23(0.79%)	UT	OpenLong	75	0.8	30	60	28	34	0.85	42%	0.13	-29.1	1.52%	0	0.8	49	NAN
7	Jun_18_2012	37.94	37.61	37.43	37.38	37.3	37.45	37.93(1.28%)	UT	OpenLong	75	0.7	16	20	21	2	0.43	42%	0.11	-46.2	1.52%	0	0.4	45	NAN
8	Jun_15_2012	37.9	37.59	37.3	37.11	37.1	37.23	37.45(0.46%)	DP	OpenShort	-65	0.5	-1	20	11	-35	0.85	48%	0.08	-69	1.51%	0	-0.2	44	NAN
9	Jun_14_2012	37.87	37.66	37.19	36.95	36.96	37.16	37.28(0.13%)	DP	OpenShort	-65	0.4	-16	40	1	-67	0.48	46%	0.11	-72.6	1.6%	0	-0.5	42	NAN
10	Jun_13_2012	37.83	37.75	37.24	37.21	36.79	36.96	37.23(0.65%)	DP	OpenShort	-75	0	-22	-0	-10	-58	0.87	46%	0.08	-70.9	1.62%	0	-0.6	47	NAN

11	Jun_12_2012	37.8	37.84	37.33	37.21	37.21	36.76	36.99(1.12%)	DP	OpenShort	-75	-0.6	-9	-110	-0	-36	0.78	46%	0.11	-66.4	1.62%	0	-1	48	NAN
12	Jun_11_2012	37.76	37.96	37.49	37.48	37.47	36.62	36.58(-0.25%)	DT	OpenShort	-75	-1	-36	-160	-33	-43	0.8	46%	0.08	-69	1.62%	0	-1.5	43	NAN
13	Jun_8_2012	37.73	38.11	37.68	37.5	37.48	37.66	36.67(-5%)	DT	OpenShort	-75	-0.9	-19	30	-16	-29	3.55	46%	0.11	-71.3	1.62%	0	-1.5	45	NAN
14	Jun_7_2012	37.69	38.25	37.87	37.41	37.43	38.31	38.6(0.16%)	N/A	N/A	0	1.3	33	170	49	-15	0.35	54%	0.16	-81.5	1.5%	0	0.4	46	NAN
15	Jun_6_2012	37.63	38.35	37.79	37.27	36.92	37.3	38.54(4.08%)	N/A	N/A	0	1.2	9	40	26	-44	0.4	50%	0.16	-72	1.51%	0	0.2	46	NAN

16	Jun_5_2012	37.57	38.44	37.69	37.2	36.97	37.3	37.03(0.95%)	DP	OpenShort	-75	-0.1	-36	-100	-20	-82	0.16	45%	-0.03	-69.1	1.49%	0	-1.2	33	NAN
17	Jun_4_2012	37.58	38.6	37.79	37.54	37.37	36.55	36.68(1.3%)	DP	OpenShort	-75	-0.7	-62	-170	-52	-91	0.23	45%	0.13	-59.7	1.48%	0	-1.6	29	NAN
18	Jun_1_2012	37.53	38.78	37.91	37.89	37.92	37.39	36.21(-4.46%)	DT	HoldShort	-65	-1.5	-61	-100	-52	-89	0.26	43%	0.11	-53.3	1.49%	0	-2.3	23	NAN
19	May_31_2012	37.49	39.01	38.2	38.36	38.37	38.19	37.9(-0.79%)	DT	OpenShort	-75	-0.5	-20	-30	-9	-54	0.22	48%	0.13	-44.4	1.39%	0	-1.1	32	NAN
20	May_30_2012	37.44	39.14	38.31	38.35	38.4	38.44	38.2(-1.27%)	DT	HoldShort	-50	-0.1	-14	10	4	-69	0.1	48%	0.19	-43	1.39%	0	-0.9	26	NAN

21	May_29_2012	37.37	39.27	38.4	38.24	38.21	38.56	38.69(0.6%)	DP	OpenShort	-65	0.4	-10	60	16	-86	0.09	48%	0.35	-38.1	1.39%	0	-0.5	32	NAN
22	May_25_2012	37.24	39.31	38.45	38.1	38.04	38.36	38.46(-0.21%)	DP	OpenShort	-65	0.3	-4	50	28	-101	0.11	48%	0.22	-39.3	1.38%	0	-0.8	34	NAN
23	May_24_2012	37.16	39.4	38.56	37.95	37.85	37.86	38.54(1.82%)	DP	OpenShort	-75	0.6	-32	-10	0	-127	0.21	48%	0.22	-37.5	1.39%	0	-0.8	34	NAN
24	May_23_2012	37.08	39.47	38.65	38.04	37.89	37.73	37.85(0.56%)	DP	OpenShort	-75	-0.2	-52	-40	-21	-145	0.09	48%	0.19	-29.6	1.37%	0	-1.6	24	NAN
25	May_22_2012	37.01	39.59	38.95	38.28	38.23	37.84	37.64(-0.95%)	DT	HoldShort	-65	-0.7	-52	-80	-26	-130	0.3	48%		-18.6	1.39%	0	-2.1	24	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.