Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120601	FLT	Hourly	Intraday	$0	$36.21	-100%	95.54%	-4.46%	-2.3	1.27%	-1.23%	-1.55%	Chart
2	20120529	HYXU	Hourly	Intraday	$0	$45.75	-100%	96.42%	-3.58%	-2.4	0.74%	-0.98%	-1.52%	Chart
3	20120516	EWY	Hourly	Intraday	$0	$52.94	-100%	96.55%	-3.45%	-2.8	$-1.28%	-1.51%	-1.73%	Chart
4	20120424	A	Hourly	Intraday	$0	$39.8	-100%	96.44%	-3.56%	-2.3	7.96%	-1.36%	-1.81%	Chart
5	20120404	EWI	Hourly	Intraday	$0	$24.7	-100%	96.94%	-3.06%	-2.8	$-2.27%	-1.53%	-1.24%	Chart
6	20120306	REMX	Hourly	Intraday	$0	$195.84	-100%	96.17%	-3.83%	-2.7	8.46%	-1.48%	-1.8%	Chart
7	20111123	EWY	Hourly	Intraday	$0	$49.77	-100%	96.17%	-3.83%	-2.1	12.48%	-1.36%	-1.27%	Chart
8	20111003	SBAC	Hourly	Intraday	$0	$33.38	-100%	96.81%	-3.19%	-2.5	5.78%	-1.3%	-1.67%	Chart
9	20111003	MCK	Hourly	Intraday	$0	$70.45	-100%	96.91%	-3.09%	-2.5	3.85%	-1.03%	-1.56%	Chart
10	20110920	REMX	Hourly	Intraday	$0	$224.16	-100%	95.16%	-4.84%	-2.3	$-9.48%	-1.45%	-1.21%	Chart
11	20110808	XLP	Hourly	Intraday	$0	$28.78	-100%	96.22%	-3.78%	-2.8	4.1%	-1.29%	-1.56%	Chart
12	20110804	MCK	Hourly	Intraday	$0	$74.92	-100%	95.85%	-4.15%	-2.7	5.71%	-1.18%	-1.8%	Chart
13	20110802	IWM	Hourly	Intraday	$0	$76.75	-100%	96.88%	-3.12%	-2.6	$-9.5%	-1.42%	-1.29%	Chart
14	20110708	EWI	Hourly	Intraday	$0	$32.86	-100%	96.19%	-3.81%	-1.7	$-4.2%	-1.38%	-1.43%	Chart
15	20110624	EWI	Hourly	Intraday	$0	$32.68	-100%	96.74%	-3.26%	-2.3	9.49%	-1.33%	-1.2%	Chart
16	20110616	REMX	Hourly	Intraday	$0	$284.76	-100%	96.46%	-3.54%	-2	4.85%	-1.13%	-1.38%	Chart
17	20110613	PXD	Hourly	Intraday	$0	$83.66	-100%	96.8%	-3.2%	-2.8	0.99%	-1%	-1.89%	Chart
18	20110613	ERX	Hourly	Intraday	$0	$651.1	-100%	95.76%	-4.24%	-2	$-0.51%	-1.08%	-1.82%	Chart
19	20110606	DFS	Hourly	Intraday	$0	$22.43	-100%	96.68%	-3.32%	-2.1	1.03%	-1.15%	-1.23%	Chart
20	20110603	FLT	Hourly	Intraday	$0	$31.79	-100%	96.6%	-3.4%	-2.1	$-8.27%	-1.14%	-1.72%	Chart
21	20110603	NVAX	Hourly	Intraday	$0	$43.6	-100%	95.2%	-4.8%	-2.7	$-2.29%	-1.53%	-1.24%	Chart
22	20110509	EBS	Hourly	Intraday	$0	$21	-100%	96.69%	-3.31%	-2.5	$-1.24%	-1.27%	-1.62%	Chart
23	20110504	XOP	Hourly	Intraday	$0	$234.16	-100%	96.84%	-3.16%	-2.2	$-1.2%	-1.2%	-1.18%	Chart
24	20110201	SNGX	Hourly	Intraday	$0	$33.4	-100%	95.43%	-4.57%	-2.4	1.8%	-1.46%	-1.61%	Chart
25	20100924	NNVC	Hourly	Intraday	$0	$70	-100%	95.69%	-4.31%	-1.7	0%	-1.12%	-1.36%	Chart
26	20100722	LH	Hourly	Intraday	$0	$72.24	-100%	95.12%	-4.88%	-2.6	1.38%	-1.15%	-1.41%	Chart
27	20100629	XLY	Hourly	Intraday	$0	$29.49	-100%	96.44%	-3.56%	-2.5	1.25%	-1.29%	-1.29%	Chart
28	20100604	ETR	Hourly	Intraday	$0	$71.99	-100%	96.57%	-3.43%	-1.8	3.33%	-1.03%	-1.86%	Chart
29	20100524	BRK.B	Hourly	Intraday	$0	$70.78	-100%	96.95%	-3.05%	-2.5	$-0.73%	-1.49%	-1.87%	Chart
30	20100520	SPY	Hourly	Intraday	$0	$107.54	-100%	96.22%	-3.78%	-2.2	2.99%	-1.49%	-1.85%	Chart
31	20100520	QQQ	Hourly	Intraday	$0	$44.35	-100%	96.29%	-3.71%	-2.1	3.43%	-1.49%	-1.93%	Chart
32	20100520	JNK	Hourly	Intraday	$0	$109.29	-100%	96.07%	-3.93%	-2.5	3.02%	-1.22%	-1.28%	Chart
33	20100520	XLY	Hourly	Intraday	$0	$31.18	-100%	96.12%	-3.88%	-2.1	5.42%	-1.43%	-1.81%	Chart
34	20100520	BRK.B	Hourly	Intraday	$0	$72.28	-100%	95.32%	-4.68%	-2.7	1.48%	-1.31%	-1.27%	Chart
35	20100520	ADM	Hourly	Intraday	$0	$25.38	-100%	95.16%	-4.84%	-1.8	0.2%	-1.3%	-1.78%	Chart
36	20100520	PKW	Hourly	Intraday	$0	$20.49	-100%	95.3%	-4.7%	-2.2	2.98%	-1.48%	-1.48%	Chart
37	20100506	GSK	Hourly	Intraday	$0	$34.9	-100%	96.44%	-3.56%	-2.6	0.54%	-1.4%	-1.53%	Chart
38	20100505	FE	Hourly	Intraday	$0	$35.72	-100%	96.36%	-3.64%	-2.1	2.02%	-0.93%	-1.49%	Chart
39	20100204	SBAC	Hourly	Intraday	$0	$31.82	-100%	95.96%	-4.04%	-2.2	6.25%	-1.1%	-1.51%	Chart
40	20100128	SNY	Hourly	Intraday	$0	$36.41	-100%	96.07%	-3.93%	-2.3	0.52%	-1.28%	-1.57%	Chart
41	20091211	RIOT	Hourly	Intraday	$0	$350.4	-100%	95.42%	-4.58%	-2.6	$-4.79%	-1.27%	-1.8%	Chart
42	20091030	A	Hourly	Intraday	$0	$24.74	-100%	96.15%	-3.85%	-2.4	5.78%	-1.13%	-1.82%	Chart
43	20090710	STT	Hourly	Intraday	$0	$43.66	-100%	96.68%	-3.32%	-1.8	10.19%	-1.14%	-1.41%	Chart
44	20090707	ANSS	Hourly	Intraday	$0	$29.13	-100%	96.84%	-3.16%	-2.2	1.51%	-1.2%	-1.78%	Chart
45	20090702	SWK	Hourly	Intraday	$0	$32.44	-100%	96.26%	-3.74%	-1.8	3.79%	-1.06%	-1.91%	Chart
46	20090120	EWJ	Hourly	Intraday	$0	$33.72	-100%	95.69%	-4.31%	-2.1	4.63%	-1.47%	-1.68%	Chart
47	20081007	XLP	Hourly	Intraday	$0	$25.6	-100%	96.82%	-3.18%	-2.3	$-3.32%	-1.47%	-1.45%	Chart
48	20081006	DTE	Hourly	Intraday	$0	$37.53	-100%	95.21%	-4.79%	-2.3	$-9.81%	-0.93%	-1.55%	Chart
49	20080929	JNK	Hourly	Intraday	$0	$114.69	-100%	95.69%	-4.31%	-2.1	$-3.56%	-1.43%	-1.49%	Chart
50	20080917	SPY	Hourly	Intraday	$0	$116.61	-100%	95.5%	-4.5%	-2.7	1.99%	-1.15%	-1.37%	Chart
51	20080917	IWM	Hourly	Intraday	$0	$67.8	-100%	95.49%	-4.51%	-2.6	3.16%	-1.03%	-1.39%	Chart
52	20080917	XLU	Hourly	Intraday	$0	$33	-100%	95.16%	-4.84%	-2.5	2.58%	-1.41%	-1.46%	Chart
53	20080917	EWJ	Hourly	Intraday	$0	$41.08	-100%	96.43%	-3.57%	-2.9	6.82%	-1.42%	-1.36%	Chart
54	20080915	SPY	Hourly	Intraday	$0	$120.09	-100%	95.24%	-4.76%	-2.7	1.02%	-1.1%	-1.19%	Chart
55	20080915	IWM	Hourly	Intraday	$0	$69.01	-100%	95.52%	-4.48%	-2.7	4.26%	-0.98%	-1.28%	Chart
56	20080915	EIX	Hourly	Intraday	$0	$41.2	-100%	96.92%	-3.08%	-1.8	$-3.79%	-1.34%	-1.91%	Chart
57	20080909	EIX	Hourly	Intraday	$0	$42.22	-100%	95.8%	-4.2%	-2.4	$-3.67%	-1.45%	-1.76%	Chart
58	20080909	ETR	Hourly	Intraday	$0	$94.7	-100%	96.97%	-3.03%	-2.1	$-2.38%	-1.11%	-1.44%	Chart
59	20080904	VGK	Hourly	Intraday	$0	$57.4	-100%	95.38%	-4.62%	-2.5	$-1.39%	-1.07%	-1.41%	Chart
60	20080904	A	Hourly	Intraday	$0	$32.18	-100%	95.18%	-4.82%	-2.6	$-0.75%	-1.47%	-1.38%	Chart
61	20080723	FE	Hourly	Intraday	$0	$73.91	-100%	95.52%	-4.48%	-2.5	0.11%	-1.32%	-1.59%	Chart
62	20080702	IWM	Hourly	Intraday	$0	$66.91	-100%	96.83%	-3.17%	-2.3	$-0.01%	-1.32%	-1.91%	Chart
63	20080627	STT	Hourly	Intraday	$0	$64.01	-100%	96.72%	-3.28%	-2.1	$-8.17%	-1.1%	-1.74%	Chart
64	20080620	XLY	Hourly	Intraday	$0	$29.98	-100%	96.71%	-3.29%	-2.3	$-4.57%	-1.12%	-1.49%	Chart
65	20080606	STT	Hourly	Intraday	$0	$68.02	-100%	95.59%	-4.41%	-2.3	2.71%	-1.12%	-1.32%	Chart
66	20080606	EWP	Hourly	Intraday	$0	$59.32	-100%	96.88%	-3.12%	-2.1	$-1.16%	-1.03%	-1.34%	Chart
67	20080514	ALT	Hourly	Intraday	$0	$840.03	-100%	96.56%	-3.44%	-1.8	$-7.15%	-1.38%	-1.4%	Chart
68	20080401	GLD	Hourly	Intraday	$0	$86.86	-100%	96.07%	-3.93%	-2.3	4.02%	-1.28%	-1.23%	Chart
69	20080314	EWY	Hourly	Intraday	$0	$50.94	-100%	95.7%	-4.3%	-2.7	7.58%	-1.5%	-1.48%	Chart
70	20080310	STT	Hourly	Intraday	$0	$72.73	-100%	95.4%	-4.6%	-2.5	2.72%	-1.28%	-1.85%	Chart
71	20080306	STT	Hourly	Intraday	$0	$76.03	-100%	96.99%	-3.01%	-2.3	4.25%	-1.45%	-1.41%	Chart
72	20080306	LVS	Hourly	Intraday	$0	$78.35	-100%	96.62%	-3.38%	-2	$-0.79%	-1.03%	-1.88%	Chart
73	20080124	DTE	Hourly	Intraday	$0	$41.9	-100%	95.86%	-4.14%	-2	1.74%	-1.14%	-1.68%	Chart
74	20080122	EWJ	Hourly	Intraday	$0	$48.16	-100%	96.32%	-3.68%	-2.2	4.73%	-1.44%	-1.75%	Chart
75	20080104	XLY	Hourly	Intraday	$0	$30.84	-100%	96.86%	-3.14%	-2.5	$-1.88%	-1.32%	-1.76%	Chart
76	20080104	EWY	Hourly	Intraday	$0	$61	-100%	96.26%	-3.74%	-2.1	$-1.08%	-1.17%	-1.2%	Chart
77	20080102	TIF	Hourly	Intraday	$0	$43.95	-100%	95.48%	-4.52%	-2.5	$-7.58%	-1.1%	-1.27%	Chart
78	20071128	OIH	Hourly	Intraday	$0	$1154.67	-100%	95.35%	-4.65%	-2	1.99%	-1.29%	-1.33%	Chart
79	20071121	DLR	Hourly	Intraday	$0	$37	-100%	96.48%	-3.52%	-2.1	1.62%	-1.23%	-1.83%	Chart
80	20071109	A	Hourly	Intraday	$0	$33.39	-100%	95.45%	-4.55%	-2.4	9.97%	-1.46%	-1.89%	Chart
81	20071107	IWM	Hourly	Intraday	$0	$77.48	-100%	96.9%	-3.1%	-2	0.88%	-1.21%	-1.48%	Chart
82	20070814	VWO	Hourly	Intraday	$0	$44.08	-100%	96.88%	-3.12%	-1.8	$-3.13%	-1%	-1.76%	Chart
83	20070814	EWY	Hourly	Intraday	$0	$60.4	-100%	96.95%	-3.05%	-1.9	$-3.68%	-1.3%	-1.8%	Chart
84	20070809	AZN	Hourly	Intraday	$0	$24.48	-100%	95.92%	-4.08%	-1.8	$-6.94%	-1.1%	-1.86%	Chart
85	20070731	TSN	Hourly	Intraday	$0	$21.3	-100%	96.91%	-3.09%	-2.2	0.94%	-1.53%	-1.6%	Chart
86	20070521	KZIA	Hourly	Intraday	$0	$59.59	-100%	96.3%	-3.7%	-2.4	0.65%	-1.02%	-1.8%	Chart
87	20070503	MGM	Hourly	Intraday	$0	$65.38	-100%	95.7%	-4.3%	-2.4	$-3.69%	-1.51%	-1.52%	Chart
88	20070313	STT	Hourly	Intraday	$0	$62.28	-100%	96.38%	-3.62%	-1.9	1.59%	-1.1%	-1.48%	Chart
89	20070103	USO	Hourly	Intraday	$0	$395.2	-100%	95.74%	-4.26%	-2.8	$-8.34%	-1.36%	-1.36%	Chart
90	20070103	XOP	Hourly	Intraday	$0	$146.56	-100%	96.24%	-3.76%	-2.4	$-2.84%	-1.05%	-1.59%	Chart
91	20061201	SNGX	Hourly	Intraday	$0	$49	-100%	96.08%	-3.92%	-2.2	6.12%	-1.17%	-1.68%	Chart
92	20060626	DVAX	Hourly	Intraday	$0	$42.1	-100%	96.34%	-3.66%	-1.9	0.95%	-1.39%	-1.88%	Chart
93	20060623	A	Hourly	Intraday	$0	$31.19	-100%	96.65%	-3.35%	-1.7	1.19%	-1.32%	-1.73%	Chart
94	20060612	CMI	Hourly	Intraday	$0	$25.3	-100%	96.82%	-3.18%	-2.4	5.73%	-1.47%	-1.91%	Chart
95	20060530	PSTI	Hourly	Intraday	$0	$50640	-100%	95.87%	-4.13%	-1.9	0.83%	-1.08%	-1.59%	Chart
96	20060522	EWY	Hourly	Intraday	$0	$45.63	-100%	95.36%	-4.64%	-2.4	$-2.61%	-1.31%	-1.66%	Chart
97	20060512	PXD	Hourly	Intraday	$0	$40.3	-100%	96.92%	-3.08%	-1.9	$-0.69%	-1.01%	-1.34%	Chart
98	20060512	KZIA	Hourly	Intraday	$0	$79.58	-100%	95.96%	-4.04%	-1.8	$-1.72%	-0.97%	-1.81%	Chart
99	20051107	WMB	Hourly	Intraday	$0	$20.86	-100%	95.38%	-4.62%	-2.2	$-2.01%	-1.32%	-1.4%	Chart
100	20051020	VWO	Hourly	Intraday	$0	$25.65	-100%	96.76%	-3.24%	-2.4	1.48%	-0.93%	-1.49%	Chart
Total return: -384.41%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 96.16(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 3.51(60%)   Avg negative next week return: -3.56(40%)