Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20120214	FLT	Hourly	Intraday	$0	$36.14	-100%	102.09%	2.09%	1.3	1.19%	0.5%	2.8%	Chart
2	20120208	FXI	Hourly	Intraday	$0	$40.4	-100%	101.71%	1.71%	1.4	$-1.46%	0.48%	2.78%	Chart
3	20120201	VWO	Hourly	Intraday	$0	$43.31	-100%	102.32%	2.32%	1.6	2.12%	0.4%	2.59%	Chart
4	20120201	EWG	Hourly	Intraday	$0	$21.85	-100%	102.44%	2.44%	1.5	3.57%	0.47%	2.81%	Chart
5	20120201	BJK	Hourly	Intraday	$0	$33.47	-100%	101.92%	1.92%	1.6	0.93%	0.46%	2.38%	Chart
6	20120117	CMI	Hourly	Intraday	$0	$99.25	-100%	101.52%	1.52%	1.6	7.61%	0.62%	2.58%	Chart
7	20120110	SWK	Hourly	Intraday	$0	$71.85	-100%	101.54%	1.54%	1.5	1.43%	0.45%	2.11%	Chart
8	20111108	LVS	Hourly	Intraday	$0	$48.06	-100%	101.95%	1.95%	1.2	$-1.02%	0.38%	3.12%	Chart
9	20111107	REMX	Hourly	Intraday	$0	$223.8	-100%	102.08%	2.08%	1.1	$-4.5%	0.42%	2.92%	Chart
10	20111102	DLR	Hourly	Intraday	$0	$62.46	-100%	101.53%	1.53%	1	$-0.21%	0.53%	3.24%	Chart
11	20111027	SBAC	Hourly	Intraday	$0	$38.97	-100%	102.44%	2.44%	1.3	3.08%	0.6%	2.28%	Chart
12	20111018	EWG	Hourly	Intraday	$0	$20.6	-100%	102.49%	2.49%	1.3	1.7%	0.44%	2.23%	Chart
13	20110812	TLT	Hourly	Intraday	$0	$105.57	-100%	101.98%	1.98%	1.2	5.33%	0.62%	2.49%	Chart
14	20110602	AMRS	Hourly	Intraday	$0	$439.65	-100%	101.63%	1.63%	1.1	$-2.08%	0.4%	2.89%	Chart
15	20110512	NVS	Hourly	Intraday	$0	$54.13	-100%	101.82%	1.82%	1.4	1.02%	0.57%	2.2%	Chart
16	20110510	TIF	Hourly	Intraday	$0	$69.35	-100%	101.94%	1.94%	1.2	$-1.3%	0.41%	2.18%	Chart
17	20110420	GSK	Hourly	Intraday	$0	$41.44	-100%	101.89%	1.89%	1.5	5.09%	0.44%	2.13%	Chart
18	20110419	LH	Hourly	Intraday	$0	$96.27	-100%	101.7%	1.7%	1.3	$-0.53%	0.55%	2.21%	Chart
19	20110321	FCEL	Hourly	Intraday	$0	$288	-100%	101.52%	1.52%	1.2	2%	0.4%	3.2%	Chart
20	20110223	PXD	Hourly	Intraday	$0	$100.67	-100%	101.98%	1.98%	1.5	$-1.31%	0.58%	2.57%	Chart
21	20110218	SWK	Hourly	Intraday	$0	$76.09	-100%	101.52%	1.52%	1.3	$-0.34%	0.54%	2.58%	Chart
22	20110216	ADM	Hourly	Intraday	$0	$37.12	-100%	101.81%	1.81%	1.5	$-1.86%	0.61%	2.25%	Chart
23	20110203	WMB	Hourly	Intraday	$0	$27.6	-100%	101.69%	1.69%	1.5	$-0.87%	0.48%	2.42%	Chart
24	20101221	PXD	Hourly	Intraday	$0	$87.26	-100%	101.93%	1.93%	1.5	0.31%	0.61%	2.2%	Chart
25	20101213	ERX	Hourly	Intraday	$0	$536.2	-100%	102.48%	2.48%	1.5	0.65%	0.5%	3.32%	Chart
26	20101124	OIH	Hourly	Intraday	$0	$867.8	-100%	101.87%	1.87%	1	4.62%	0.54%	2.13%	Chart
27	20101117	WMB	Hourly	Intraday	$0	$23.16	-100%	102.03%	2.03%	1.2	0.47%	0.39%	2.18%	Chart
28	20101102	PH	Hourly	Intraday	$0	$78.51	-100%	101.57%	1.57%	1.6	1.68%	0.52%	2.37%	Chart
29	20101029	WMB	Hourly	Intraday	$0	$21.51	-100%	101.7%	1.7%	1.1	3.86%	0.53%	2.27%	Chart
30	20101020	TCOM	Hourly	Intraday	$0	$25.02	-100%	101.83%	1.83%	1.4	1%	0.61%	3.15%	Chart
31	20101005	PBI	Hourly	Intraday	$0	$21.78	-100%	102.16%	2.16%	1.4	1.33%	0.47%	2.14%	Chart
32	20100924	XLK	Hourly	Intraday	$0	$23.12	-100%	101.94%	1.94%	1.6	$-0.39%	0.53%	2.14%	Chart
33	20100924	PKW	Hourly	Intraday	$0	$22.21	-100%	101.65%	1.65%	1.5	$-0.18%	0.55%	2.2%	Chart
34	20100922	ADM	Hourly	Intraday	$0	$33.39	-100%	101.64%	1.64%	1.5	$-2.46%	0.52%	2.12%	Chart
35	20100920	PXD	Hourly	Intraday	$0	$66.89	-100%	102.31%	2.31%	1.5	$-3.78%	0.55%	3.34%	Chart
36	20100915	LVS	Hourly	Intraday	$0	$32.28	-100%	101.7%	1.7%	1.5	2.39%	0.44%	3.02%	Chart
37	20100420	ROK	Hourly	Intraday	$0	$60.69	-100%	102.4%	2.4%	1.5	0.96%	0.52%	2.17%	Chart
38	20100301	ROK	Hourly	Intraday	$0	$55.13	-100%	101.92%	1.92%	1.4	1.83%	0.39%	2.8%	Chart
39	20091201	SBAC	Hourly	Intraday	$0	$32.62	-100%	101.81%	1.81%	1.2	$-2.05%	0.6%	2.39%	Chart
40	20091116	SWK	Hourly	Intraday	$0	$51.19	-100%	101.81%	1.81%	1.5	$-2.85%	0.42%	2.45%	Chart
41	20090922	VWO	Hourly	Intraday	$0	$39.01	-100%	101.8%	1.8%	1.5	$-1.69%	0.6%	2.41%	Chart
42	20090922	EEM	Hourly	Intraday	$0	$39.28	-100%	101.52%	1.52%	1.4	$-1.55%	0.57%	2.33%	Chart
43	20090922	EWP	Hourly	Intraday	$0	$50.87	-100%	101.64%	1.64%	1.6	$-1.28%	0.5%	2.54%	Chart
44	20090922	XOP	Hourly	Intraday	$0	$157.92	-100%	102.04%	2.04%	1.4	$-2.23%	0.4%	2.72%	Chart
45	20090921	A	Hourly	Intraday	$0	$28.81	-100%	101.55%	1.55%	1.5	$-3.19%	0.49%	3.46%	Chart
46	20090813	EWP	Hourly	Intraday	$0	$46.4	-100%	101.87%	1.87%	1.3	$-1.9%	0.55%	3.05%	Chart
47	20090803	IWM	Hourly	Intraday	$0	$56.54	-100%	101.75%	1.75%	1.4	1.15%	0.52%	2.53%	Chart
48	20090803	XLY	Hourly	Intraday	$0	$25.79	-100%	102.06%	2.06%	1.4	1.82%	0.56%	2.67%	Chart
49	20090731	VGK	Hourly	Intraday	$0	$44.85	-100%	101.77%	1.77%	1.4	1.76%	0.43%	2.29%	Chart
50	20090731	NVS	Hourly	Intraday	$0	$40.34	-100%	102.28%	2.28%	1.5	$-1.86%	0.59%	2.22%	Chart
51	20090730	IWM	Hourly	Intraday	$0	$55.8	-100%	101.75%	1.75%	1.5	$-0.09%	0.46%	2.11%	Chart
52	20090730	DTE	Hourly	Intraday	$0	$35.08	-100%	102.21%	2.21%	1.6	$-3.56%	0.61%	2.17%	Chart
53	20090611	EEM	Hourly	Intraday	$0	$34.29	-100%	102.14%	2.14%	1.3	$-7.87%	0.45%	2.13%	Chart
54	20090604	GLD	Hourly	Intraday	$0	$96.23	-100%	101.93%	1.93%	1.5	$-2.63%	0.42%	2.11%	Chart
55	20090604	VWO	Hourly	Intraday	$0	$32.85	-100%	101.58%	1.58%	1.2	1.58%	0.49%	3.25%	Chart
56	20090604	EEM	Hourly	Intraday	$0	$33.54	-100%	101.85%	1.85%	1.2	2.24%	0.48%	2.87%	Chart
57	20090529	MCK	Hourly	Intraday	$0	$41.15	-100%	101.63%	1.63%	1.2	1.14%	0.42%	2.39%	Chart
58	20090528	ADM	Hourly	Intraday	$0	$27.19	-100%	101.84%	1.84%	1.5	4.38%	0.53%	2.72%	Chart
59	20090528	FXI	Hourly	Intraday	$0	$36.16	-100%	102.26%	2.26%	1.4	7.16%	0.43%	2.64%	Chart
60	20090518	SNY	Hourly	Intraday	$0	$30.51	-100%	102.49%	2.49%	1.1	2.59%	0.43%	2.8%	Chart
61	20090429	XLY	Hourly	Intraday	$0	$22.9	-100%	101.82%	1.82%	1.4	5.55%	0.58%	3.09%	Chart
62	20090416	SBAC	Hourly	Intraday	$0	$26.69	-100%	102.18%	2.18%	1.2	$-6.11%	0.58%	3.24%	Chart
63	20090415	DTE	Hourly	Intraday	$0	$28.8	-100%	101.73%	1.73%	1.1	$-2.57%	0.42%	2.6%	Chart
64	20090409	JNK	Hourly	Intraday	$0	$91.26	-100%	101.74%	1.74%	1.6	7.63%	0.5%	2.73%	Chart
65	20090326	XOP	Hourly	Intraday	$0	$118.68	-100%	101.51%	1.51%	1.5	$-1.85%	0.47%	3.25%	Chart
66	20080501	PH	Hourly	Intraday	$0	$81.26	-100%	101.77%	1.77%	1.5	2.23%	0.52%	3.04%	Chart
67	20080219	CMI	Hourly	Intraday	$0	$52.24	-100%	102.07%	2.07%	1.4	2.22%	0.51%	2.81%	Chart
68	20071023	CAPR	Hourly	Intraday	$0	$2250	-100%	102.27%	2.27%	1.3	27.78%	0.45%	3.03%	Chart
69	20070918	SNY	Hourly	Intraday	$0	$42.82	-100%	102.42%	2.42%	1.6	$-0.44%	0.47%	2.11%	Chart
70	20070906	OSTK	Hourly	Intraday	$0	$22.5	-100%	101.76%	1.76%	1.2	4.31%	0.45%	2.51%	Chart
71	20070723	EWY	Hourly	Intraday	$0	$69.4	-100%	102.25%	2.25%	1.4	$-4.03%	0.52%	2.5%	Chart
72	20070702	FXI	Hourly	Intraday	$0	$43.74	-100%	101.84%	1.84%	1.3	4.48%	0.56%	3.42%	Chart
73	20070625	INSG	Hourly	Intraday	$0	$25.22	-100%	102.06%	2.06%	1.1	2.26%	0.4%	3.35%	Chart
74	20070416	SBAC	Hourly	Intraday	$0	$30.76	-100%	101.96%	1.96%	1.5	$-1.69%	0.5%	2.65%	Chart
75	20070412	SBAC	Hourly	Intraday	$0	$30.51	-100%	102.31%	2.31%	1.2	$-1.02%	0.47%	2.47%	Chart
76	20070409	ADM	Hourly	Intraday	$0	$37.74	-100%	101.94%	1.94%	1.5	0.82%	0.57%	2.44%	Chart
77	20070228	TIF	Hourly	Intraday	$0	$43.53	-100%	102.38%	2.38%	1.1	$-0.18%	0.39%	2.71%	Chart
78	20070226	FE	Hourly	Intraday	$0	$64.63	-100%	101.76%	1.76%	1.4	$-5.31%	0.49%	2.11%	Chart
79	20070206	ANSS	Hourly	Intraday	$0	$25.23	-100%	101.53%	1.53%	1.4	1.63%	0.56%	3.43%	Chart
80	20061128	WMB	Hourly	Intraday	$0	$27.27	-100%	102.33%	2.33%	1.3	2.16%	0.56%	2.25%	Chart
81	20060905	FCEL	Hourly	Intraday	$0	$1411.2	-100%	101.55%	1.55%	1.3	$-9.69%	0.6%	2.87%	Chart
82	20060901	OTRK	Hourly	Intraday	$0	$8688	-100%	101.69%	1.69%	1.5	$-8.29%	0.45%	2.47%	Chart
83	20060413	FCEL	Hourly	Intraday	$0	$1710.72	-100%	102.24%	2.24%	1.1	8.59%	0.53%	2.65%	Chart
84	20060322	AZN	Hourly	Intraday	$0	$25.6	-100%	101.59%	1.59%	1.2	$-1.33%	0.47%	2.87%	Chart
85	20060126	FCEL	Hourly	Intraday	$0	$1448.64	-100%	101.62%	1.62%	1.4	$-0.1%	0.55%	3.2%	Chart
86	20060125	ROK	Hourly	Intraday	$0	$66.82	-100%	102.34%	2.34%	1.5	$-2.2%	0.57%	2.45%	Chart
87	20060124	PH	Hourly	Intraday	$0	$49.8	-100%	102.07%	2.07%	1.3	1.43%	0.41%	2.12%	Chart
88	20051125	TIF	Hourly	Intraday	$0	$43.28	-100%	101.81%	1.81%	1.3	$-5.13%	0.52%	3%	Chart
89	20051110	STT	Hourly	Intraday	$0	$56.85	-100%	101.85%	1.85%	1.2	1.2%	0.48%	2.95%	Chart
90	20051003	PXD	Hourly	Intraday	$0	$55.9	-100%	101.78%	1.78%	1.6	$-10.77%	0.58%	2.42%	Chart
91	20050927	WMB	Hourly	Intraday	$0	$23.93	-100%	101.74%	1.74%	1.3	2.97%	0.38%	2.56%	Chart
92	20050810	CMI	Hourly	Intraday	$0	$21.83	-100%	102.15%	2.15%	1.1	$-3.76%	0.42%	2.79%	Chart
93	20050728	EWY	Hourly	Intraday	$0	$36.03	-100%	101.92%	1.92%	1.5	0.89%	0.48%	2.22%	Chart
94	20050606	A	Hourly	Intraday	$0	$24.52	-100%	101.91%	1.91%	1.4	0.61%	0.5%	3.31%	Chart
95	20050127	ROK	Hourly	Intraday	$0	$55.8	-100%	101.86%	1.86%	1.3	5.43%	0.39%	2.36%	Chart
96	20041124	ROK	Hourly	Intraday	$0	$46.29	-100%	102.07%	2.07%	1.3	$-0.69%	0.51%	2.7%	Chart
97	20041104	EIX	Hourly	Intraday	$0	$31	-100%	101.61%	1.61%	1.3	3.06%	0.43%	3.24%	Chart
98	20041103	EIX	Hourly	Intraday	$0	$30.51	-100%	102.38%	2.38%	1.1	2.56%	0.53%	3.18%	Chart
99	20041025	EIX	Hourly	Intraday	$0	$29.83	-100%	101.53%	1.53%	1.5	1.48%	0.44%	2.77%	Chart
100	20041015	MGM	Hourly	Intraday	$0	$26.8	-100%	102.41%	2.41%	1.5	$-2.84%	0.58%	3.39%	Chart
Total return: 191.97%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.92(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.16(53%)   Avg negative next week return: -2.62(47%)