Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2011

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $28.8500 (1.51%) ($27.9100 - $28.8600) on Thu. Sep. 15, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.3% (three month average)
RSI   62
Latest Price   $28.8500(1.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 0.8% a day on average for past five trading days.
Weekly Trend   FLT advances 0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
SPY(63%)    IWM(62%)    PEJ(59%)    QQQ(55%)    XLY(55%)
Factors Impacting FLT price   FLT will decline at least -1.15% in a week (0% probabilities).
TLT(-23%)    SHY(-6%)    IGOV(-3%)    TIP(-2%)    GLD(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.15% (StdDev 2.3%)
Hourly BBV 0 ()
Intraday Trend 2%

5 Day Moving Average   $28.17(2.41%)
10 Day Moving Average   $28.07(2.78%)
20 Day Moving Average   $27.66(4.3%)
To recent high   -4.9%
To recent low   14.3%
Market Cap   $2.425b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 3.69% (three month std-dev: 2.3%) daily (68% of days).

Sample size 7 Average positive next day return: 1.77%(57%) Average negative next day return: -2.14%(43%) Sample size 7 Average positive next three day return: 0.63%(29%) Average negative next three day return: -3.37%(71%) Sample size 7 Average positive next weekly return: 3.8%(29%) Average negative next weekly return: -4.05%(71%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20111015

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_15_2011	30.35	27.66	28.07	28.17	28.02	28.32	28.85(1.51%)	UT	OpenLong	75	0.7	13	60	15	7	0.12	52%	-0.23	31.2	2.3%	0	1.2	62	NAN
2	Sep_14_2011	30.42	27.56	28.02	27.96	27.81	28.06	28.42(1.43%)	N/A	N/A	0	0.5	8	50	11	-1	0.07	52%	-0.2	20.1	2.29%	0	0.9	58	NAN
3	Sep_13_2011	30.48	27.46	27.98	27.88	27.73	27.73	28.02(0.5%)	UT	OpenLong	75	0.1	5	-20	5	3	0.15	54%	-0.2	6	2.28%	0	0.6	68	NAN
4	Sep_12_2011	30.54	27.41	28.02	27.88	27.71	27.57	27.88(0.72%)	UD	OpenLong	65	0	4	-50	-3	25	0.36	54%	-0.1	5.2	2.31%	0	0.5	78	NAN
5	Sep_9_2011	30.57	27.36	28.03	27.84	27.7	27.73	27.68(-0.43%)	UD	OpenLong	65	-0.2	7	-10	-7	47	0.1	51%	-0.23	-8.6	2.34%	0	0.3	77	NAN

6	Sep_8_2011	30.64	27.35	28.06	27.96	27.79	27.85	27.8(-0.82%)	UD	OpenLong	65	-0.2	19	-0	-1	77	0.09	51%	-0.23	-9.7	2.34%	0	0.5	73	NAN
7	Sep_7_2011	30.71	27.37	28.07	28.08	27.91	27.66	28.03(0.79%)	UD	OpenLong	65	-0	21	-80	-3	92	0.31	51%	-0.23	-9.2	2.35%	0	0.7	58	NAN
8	Sep_6_2011	30.78	27.4	27.96	28.09	28	27.73	27.81(-0.29%)	UD	OpenLong	65	-0.3	13	-80	-15	95	0.15	51%	-0.29	-10.1	2.35%	0	0.4	62	NAN
9	Sep_2_2011	30.87	27.35	27.74	28.22	28.18	28.16	27.89(-1.31%)	UD	OpenLong	65	-0.3	21	-10	-3	94	0.08	48%	-0.19	-16.2	2.38%	0	0.5	56	NAN
10	Sep_1_2011	30.93	27.35	27.5	28.24	28.22	28.27	28.26(-0.53%)	UD	OpenLong	75	0	25	10	5	86	0.13	48%	-0.19	-14.3	2.38%	0	0.7	58	NAN

11	Aug_31_2011	30.99	27.44	27.24	28.17	28.09	28.2	28.41(1.21%)	UT	OpenLong	75	0.2	21	20	5	68	0.66	48%	-0.16	-19.6	2.39%	0	0.8	55	NAN
12	Aug_30_2011	31.04	27.46	27.08	28.07	27.99	28.17	28.07(-1.4%)	UD	OpenLong	75	0	24	40	14	55	0.16	48%	-0.16	-22.1	2.39%	0	0.5	47	NAN
13	Aug_29_2011	31.09	27.51	26.9	27.82	27.77	27.97	28.47(1.68%)	UT	OpenLong	75	0.5	30	50	31	27	0.25	48%	-0.16	-26.9	2.4%	0	0.7	46	NAN
14	Aug_26_2011	31.14	27.55	26.73	27.17	27.18	27.81	28(0.32%)	N/A	N/A	0	0.6	20	160	29	-6	0.09	48%	-0.16	-37.2	2.39%	0	0.3	55	NAN
15	Aug_25_2011	31.19	27.62	26.61	26.62	26.63	27.57	27.91(0.11%)	N/A	N/A	0	0.9	20	250	44	-54	0.14	48%	-0.16	-45.9	2.39%	0	0.2	42	NAN

16	Aug_24_2011	31.24	27.68	26.54	26.16	26.01	26.55	27.88(3.95%)	DP	OpenShort	-65	1.2	-1	130	29	-92	0.18	48%	-0.19	-53.5	2.4%	0	0.1	49	NAN
17	Aug_23_2011	31.3	27.75	26.56	25.98	25.6	25.69	26.82(6.22%)	DP	OpenShort	-65	0.6	-27	-20	5	-121	0.13	45%	-0.25	-56.6	2.34%	0	-0.6	43	NAN
18	Aug_22_2011	31.38	27.87	26.74	25.88	25.86	25.46	25.25(-0.04%)	DT	OpenShort	-75	-0.4	-50	-110	-17	-148	0.13	38%	-0.29	-59.8	2.19%	0	-1.7	36	NAN
19	Aug_19_2011	31.47	28.07	26.93	26.23	26.08	25.52	25.26(-1.25%)	DT	OpenShort	-75	-0.7	-65	-170	-33	-160	0.08	41%	-0.22	-59.8	2.2%	0	-2	35	NAN
20	Aug_18_2011	31.54	28.29	27.39	26.57	26.4	26.26	25.58(-5.26%)	DT	OpenShort	-75	-0.8	-54	-60	-26	-136	0.15	44%	-0.22	-60.6	2.23%	0	-2.1	35	NAN

21	Aug_17_2011	31.61	28.5	27.69	26.94	26.75	26.65	27(2.7%)	DP	OpenShort	-75	0.1	-38	-50	-10	-123	0.43	46%	-0.19	-62.1	2.18%	0	-1.3	40	NAN
22	Aug_16_2011	31.67	28.63	27.89	27.23	26.94	26.54	26.29(-2.67%)	DT	OpenShort	-75	-0.9	-53	-140	-31	-120	0.25	43%	-0.25	-59.8	2.18%	0	-2.1	38	NAN
23	Aug_15_2011	31.75	28.81	28.19	27.74	27.4	26.86	27.01(0.19%)	DP	OpenShort	-75	-0.8	-35	-170	-16	-91	0.37	45%	-0.19	-56.4	2.16%	0	-1.9	40	NAN
24	Aug_12_2011	31.81	28.94	28.45	27.73	27.76	27.34	26.96(-1.79%)	DT	OpenShort	-75	-0.9	-50	-100	-36	-93	0.19	51%	-0.22	-65.3	2.27%	0	-2.3	41	NAN
25	Aug_11_2011	31.88	29.08	28.73	28.34	28.02	27.95	27.45(-3.41%)	DT	OpenShort	-75	-1.2	-26	-50	-17	-54	0.38	51%		-55	2.26%	0	-2.2	42	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.