Trading Signals: FLT Stock Price Prediction and Forecast

^ FLT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2011

Trading Signals: FLT Stock Price Prediction and Forecast (Wed. Dec. 15, 2010 - Wed. Sep. 27, 2023)

(FleetCor Technologies Inc.)
FLT latest price $30.0100 (5.67%) ($28.0700 - $30.3500) on Fri. Aug. 5, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.72% (three month average)
RSI   55
Latest Price   $30.0100(5.67%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   FLT advances 0.3% a day on average for past five trading days.
Weekly Trend   FLT declines -0.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support FLT advance at 0% a week (0% probability)
SPY(63%)    IWM(62%)    PEJ(59%)    QQQ(55%)    XLY(55%)
Factors Impacting FLT price   FLT will decline at least -0.86% in a week (0% probabilities).
TLT(-24%)    SHY(-6%)    TIP(-3%)    IGOV(-3%)    GLD(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.86% (StdDev 1.72%)
Hourly BBV 0 ()
Intraday Trend 4.3%

5 Day Moving Average   $29.27(2.53%)
10 Day Moving Average   $29.32(2.35%)
20 Day Moving Average   $29.51(1.69%)
To recent high   -16.6%
To recent low   5.7%
Market Cap   $2.522b

FleetCor Technologies, Inc. is a global business payments company that simplifies the way businesses manage and pay their expenses. The company portfolios of brands help companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. It serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. The company was founded by W. Boatner Reily, III on February 3, 1998 and is headquartered in Norcross, GA.

$. FLT price fluctuates within 1.32% (three month std-dev: 1.72%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110905

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_5_2011	32.07	29.51	29.32	29.27	29.12	29	30.01(5.67%)	N/A	N/A	0	1.9	0	-40	5	-14	0.6	54%	-0.06	-33.3	1.72%	0	1.3	55	NAN
2	Aug_4_2011	32.09	29.5	29.25	29.19	29.23	28.88	28.4(-2.44%)	DT	OpenShort	-75	-2.1	-28	-80	-25	-35	0.14	46%	-0.09	-39.2	1.58%	0	-3	29	NAN
3	Aug_3_2011	32.12	29.57	29.37	29.41	29.43	29.24	29.11(-0.27%)	DT	OpenShort	-75	-1	-16	-40	-14	-21	0.09	42%	-0.06	-25.7	1.55%	0	-1.5	32	NAN
4	Aug_2_2011	32.14	29.62	29.42	29.45	29.51	29.58	29.19(-1.45%)	DT	OpenShort	-75	-0.9	-6	20	-2	-19	0.08	37%	-0.06	-20	1.69%	0	-1.5	29	NAN
5	Aug_1_2011	32.16	29.62	29.47	29.47	29.48	29.63	29.62(-0.07%)	N/A	N/A	0	0.6	5	40	12	-15	0.14	37%	-0.03	-25.3	1.73%	0	-0.1	40	NAN

6	Jul_29_2011	32.17	29.62	29.46	29.38	29.32	29.44	29.64(0.54%)	DP	OpenShort	-65	1	-2	20	7	-28	0.06	41%	-0.03	-40.7	1.75%	0	0	40	NAN
7	Jul_28_2011	32.18	29.64	29.45	29.33	29.32	29.33	29.48(0.61%)	DP	OpenShort	-65	0.6	-7	10	3	-35	0.07	48%	-0.03	-54.9	1.77%	0	-0.6	43	NAN
8	Jul_27_2011	32.19	29.65	29.49	29.34	29.23	29.21	29.3(-0.1%)	DT	OpenShort	-75	-0.2	-9	-20	-1	-32	0.07	48%	-0.03	-65.9	1.92%	0	-1.3	42	NAN
9	Jul_26_2011	32.2	29.68	29.57	29.39	29.3	29.13	29.33(0.58%)	DP	OpenShort	-75	-0.2	-14	-50	-8	-32	0.04	48%	-0.03	-72.6	1.92%	0	-1.4	34	NAN
10	Jul_25_2011	32.21	29.71	29.64	29.47	29.44	29.26	29.16(-0.78%)	DT	OpenShort	-75	-1.2	-14	-50	-10	-24	0.02	48%	-0.03	-66.7	1.92%	0	-2.2	46	NAN

11	Jul_22_2011	32.22	29.75	29.72	29.54	29.57	29.46	29.39(-0.41%)	DT	OpenShort	-75	-0.7	-9	-20	-6	-16	0.05	48%	-0.06	-71.6	1.92%	0	-1.6	46	NAN
12	Jul_21_2011	32.24	29.79	29.76	29.58	29.61	29.62	29.51(-0.14%)	DT	OpenShort	-75	-0.3	-7	10	-5	-12	0.03	48%	0	-64.9	1.94%	0	-1.3	49	NAN
13	Jul_20_2011	32.24	29.82	29.79	29.66	29.68	29.68	29.55(-0.57%)	DT	OpenShort	-75	-0.5	-4	0	-3	-5	0.03	48%	-0.06	-54.1	1.94%	0	-1.2	52	NAN
14	Jul_19_2011	32.26	29.86	29.84	29.78	29.78	29.59	29.72(0.71%)	N/A	N/A	0	-0.3	-4	-40	-6	3	0.08	48%	-0.06	-33.8	1.96%	0	-0.6	48	NAN
15	Jul_18_2011	32.28	29.87	29.83	29.84	29.9	29.67	29.51(-0.37%)	N/A	N/A	0	-1.4	-9	-50	-12	0	0.05	48%	-0.06	-27.5	1.96%	0	-1.5	43	NAN

16	Jul_15_2011	32.3	29.91	29.85	29.93	30.03	29.96	29.62(-0.97%)	N/A	N/A	0	-1.3	-3	-10	-5	5	0.05	48%	-0.09	2.6	1.97%	0	-1.3	43	NAN
17	Jul_14_2011	32.33	29.93	29.86	29.97	30.01	30.12	29.91(-0.8%)	UD	OpenLong	75	-0.3	5	30	4	6	0.04	48%	-0.06	8.1	1.98%	0	-0.1	44	NAN
18	Jul_13_2011	32.35	29.93	29.82	29.93	29.87	30.09	30.15(0.5%)	N/A	N/A	0	1	5	50	6	-0	0.16	48%	-0.06	5.2	1.98%	0	0.9	49	NAN
19	Jul_12_2011	32.37	29.93	29.79	29.92	29.83	29.89	30(0.07%)	N/A	N/A	0	0.3	7	10	10	-4	0.3	48%	-0.09	-5.2	1.98%	0	0.3	41	NAN
20	Jul_11_2011	32.4	29.94	29.79	29.82	29.78	29.66	29.98(0.6%)	DP	OpenShort	-75	0.7	-4	-30	0	-14	0.16	48%	-0.09	-37.7	1.98%	0	0.2	49	NAN

21	Jul_8_2011	32.43	29.9	29.78	29.77	29.72	29.76	29.8(0.34%)	DP	OpenShort	-75	0.1	-7	0	-2	-20	0.1	48%	-0.09	-77.7	1.98%	0	-0.4	42	NAN
22	Jul_7_2011	32.46	29.92	29.81	29.73	29.73	29.9	29.7(-1.33%)	N/A	N/A	0	-0.1	2	40	8	-17	0.65	48%	-0.06	-126.6	1.98%	0	-0.8	44	NAN
23	Jul_6_2011	32.48	29.93	29.85	29.7	29.62	29.67	30.1(1.93%)	DP	OpenShort	-65	1.4	-2	0	5	-21	0.56	45%	-0.03	-177.7	1.99%	0	0.6	49	NAN
24	Jul_5_2011	32.49	29.95	29.87	29.65	29.58	29.55	29.53(-0.57%)	DT	OpenShort	-75	-0.4	-10	-10	-5	-26	0.07	45%	0	-203.7	2.01%	0	-1.3	36	NAN
25	Jul_1_2011	32.49	30.03	29.92	29.73	29.69	29.57	29.7(0.2%)	DP	OpenShort	-75	-0.1	-9	-30	-4	-22	0.03	50%		-139.2	1.99%	0	-0.6	44	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.