Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20110608	FLT	Hourly	Intraday	$0	$30	-100%	97.98%	-2.02%	-2.2	0.3%	-1.88%	-2.05%	Chart
2	20110509	NVAX	Hourly	Intraday	$0	$45.8	-100%	98.28%	-1.72%	-1.9	$-0.44%	-1.85%	-2.34%	Chart
3	20110505	XOP	Hourly	Intraday	$0	$229.16	-100%	97.86%	-2.14%	-2.5	0.21%	-1.7%	-1.6%	Chart
4	20110505	OIH	Hourly	Intraday	$0	$987.13	-100%	98.37%	-1.63%	-2.4	$-0.07%	-1.56%	-1.63%	Chart
5	20110217	DUST	Hourly	Intraday	$0	$27081.25	-100%	98.05%	-1.95%	-1.7	$-2.56%	-1.69%	-2.18%	Chart
6	20101130	SNY	Hourly	Intraday	$0	$30.52	-100%	97.98%	-2.02%	-2.1	5.37%	-1.91%	-2.33%	Chart
7	20100824	NVAX	Hourly	Intraday	$0	$40.4	-100%	97.58%	-2.42%	-2.2	$-0.5%	-1.78%	-1.56%	Chart
8	20100702	A	Hourly	Intraday	$0	$27.79	-100%	98.27%	-1.73%	-2	1.48%	-1.97%	-2.45%	Chart
9	20100524	ADM	Hourly	Intraday	$0	$24.92	-100%	98.07%	-1.93%	-1.9	0.32%	-1.71%	-2.54%	Chart
10	20100521	VBIV	Hourly	Intraday	$0	$21.21	-100%	97.52%	-2.48%	-2	$-4.2%	-2.12%	-1.54%	Chart
11	20100519	PBI	Hourly	Intraday	$0	$22.74	-100%	98.27%	-1.73%	-1.9	$-4.97%	-1.52%	-1.89%	Chart
12	20100507	GSK	Hourly	Intraday	$0	$34.2	-100%	97.99%	-2.01%	-2.5	$-0.15%	-1.7%	-2.03%	Chart
13	20100122	NVAX	Hourly	Intraday	$0	$47.6	-100%	97.54%	-2.46%	-2.2	$-8.82%	-2.32%	-2.43%	Chart
14	20091208	USO	Hourly	Intraday	$0	$294.8	-100%	98.29%	-1.71%	-2.4	$-2.5%	-1.44%	-1.62%	Chart
15	20090709	O	Hourly	Intraday	$0	$20.43	-100%	97.7%	-2.3%	-2.4	8.42%	-1.67%	-1.71%	Chart
16	20090513	PBI	Hourly	Intraday	$0	$21.25	-100%	98.2%	-1.8%	-2.1	2.16%	-1.75%	-2.44%	Chart
17	20090225	SWK	Hourly	Intraday	$0	$27.58	-100%	97.52%	-2.48%	-1.7	$-9.83%	-1.87%	-2.32%	Chart
18	20090223	PPL	Hourly	Intraday	$0	$28.18	-100%	97.85%	-2.15%	-2.2	$-5.32%	-1.97%	-2.18%	Chart
19	20090223	XLU	Hourly	Intraday	$0	$25.61	-100%	97.6%	-2.4%	-2.3	$-4.14%	-2.07%	-2.12%	Chart
20	20090223	GSK	Hourly	Intraday	$0	$31.91	-100%	98.03%	-1.97%	-2.1	$-10.34%	-1.82%	-1.74%	Chart
21	20090220	GSK	Hourly	Intraday	$0	$32.55	-100%	97.69%	-2.31%	-2.1	$-7.43%	-1.64%	-1.59%	Chart
22	20090220	XLU	Hourly	Intraday	$0	$26.24	-100%	97.73%	-2.27%	-2.3	$-3.39%	-1.67%	-1.55%	Chart
23	20090219	PBI	Hourly	Intraday	$0	$21.22	-100%	97.65%	-2.35%	-2	$-7.96%	-1.81%	-1.94%	Chart
24	20081007	EWP	Hourly	Intraday	$0	$42.32	-100%	98.24%	-1.76%	-2.1	$-2.69%	-1.83%	-1.96%	Chart
25	20081007	DGX	Hourly	Intraday	$0	$46.47	-100%	98.08%	-1.92%	-2.3	$-3.12%	-2.07%	-2.45%	Chart
26	20081003	EWJ	Hourly	Intraday	$0	$39.52	-100%	98.02%	-1.98%	-2.3	$-18.12%	-2.33%	-2.12%	Chart
27	20080905	EWG	Hourly	Intraday	$0	$25.56	-100%	98.08%	-1.92%	-2.5	0.47%	-1.48%	-1.99%	Chart
28	20080904	USO	Hourly	Intraday	$0	$696.16	-100%	98.39%	-1.61%	-2.2	$-6.35%	-1.88%	-2.02%	Chart
29	20080801	PH	Hourly	Intraday	$0	$60.56	-100%	98.18%	-1.82%	-2.6	4.08%	-2.02%	-2.36%	Chart
30	20080703	ANSS	Hourly	Intraday	$0	$41.66	-100%	98.46%	-1.54%	-2.5	2.81%	-1.89%	-1.84%	Chart
31	20080701	STT	Hourly	Intraday	$0	$63.02	-100%	98.48%	-1.52%	-2	$-5.49%	-1.47%	-2.4%	Chart
32	20080626	EWG	Hourly	Intraday	$0	$29.6	-100%	97.92%	-2.08%	-2.2	$-2.06%	-1.64%	-2.22%	Chart
33	20080611	FXI	Hourly	Intraday	$0	$45.1	-100%	97.58%	-2.42%	-2.3	3.81%	-1.44%	-2.14%	Chart
34	20080610	SNY	Hourly	Intraday	$0	$33.49	-100%	97.64%	-2.36%	-2.7	$-2.78%	-1.63%	-2.13%	Chart
35	20080417	NVAX	Hourly	Intraday	$0	$48.4	-100%	98.37%	-1.63%	-1.9	1.24%	-1.67%	-1.97%	Chart
36	20080317	EWY	Hourly	Intraday	$0	$49.78	-100%	97.72%	-2.28%	-2.5	11.13%	-1.49%	-1.93%	Chart
37	20080125	PPL	Hourly	Intraday	$0	$46.59	-100%	97.98%	-2.02%	-2	6.05%	-1.81%	-2.25%	Chart
38	20080124	ES	Hourly	Intraday	$0	$28.46	-100%	98.48%	-1.52%	-2.1	$-2.35%	-1.43%	-2.24%	Chart
39	20080123	EWI	Hourly	Intraday	$0	$58.68	-100%	97.8%	-2.2%	-2.6	3.03%	-1.8%	-2.23%	Chart
40	20080117	EWP	Hourly	Intraday	$0	$57.62	-100%	98.38%	-1.62%	-2.5	$-3.68%	-1.67%	-2.38%	Chart
41	20080116	EWY	Hourly	Intraday	$0	$56.99	-100%	97.84%	-2.16%	-2.3	$-0.07%	-1.71%	-2.09%	Chart
42	20080108	XLY	Hourly	Intraday	$0	$30.35	-100%	98.06%	-1.94%	-2.4	$-1.19%	-1.48%	-2.52%	Chart
43	20071217	O	Hourly	Intraday	$0	$26.82	-100%	97.88%	-2.12%	-2.2	8.99%	-1.85%	-1.83%	Chart
44	20071128	PXD	Hourly	Intraday	$0	$43.43	-100%	97.71%	-2.29%	-2	5.94%	-1.89%	-2.1%	Chart
45	20071120	AZO	Hourly	Intraday	$0	$106	-100%	97.76%	-2.24%	-2.3	2.61%	-2.07%	-2.09%	Chart
46	20071029	LH	Hourly	Intraday	$0	$68.02	-100%	97.81%	-2.19%	-2.6	0.56%	-2.08%	-1.87%	Chart
47	20070816	FXI	Hourly	Intraday	$0	$39.91	-100%	97.67%	-2.33%	-2.3	15.26%	-1.71%	-2.44%	Chart
48	20070816	ADM	Hourly	Intraday	$0	$32.25	-100%	97.96%	-2.04%	-1.8	1.89%	-1.71%	-2.14%	Chart
49	20070815	EWI	Hourly	Intraday	$0	$63.7	-100%	97.55%	-2.45%	-1.9	4.02%	-1.57%	-2.14%	Chart
50	20070815	VGK	Hourly	Intraday	$0	$69.7	-100%	97.56%	-2.44%	-2	3.73%	-1.75%	-2.36%	Chart
51	20070815	SBAC	Hourly	Intraday	$0	$30.44	-100%	97.75%	-2.25%	-1.9	2.76%	-2.19%	-2.49%	Chart
52	20070815	SNY	Hourly	Intraday	$0	$38.82	-100%	97.76%	-2.24%	-2.4	3.17%	-1.76%	-1.56%	Chart
53	20070801	TSN	Hourly	Intraday	$0	$20.86	-100%	97.93%	-2.07%	-2.3	$-0.05%	-1.56%	-2.08%	Chart
54	20070625	DVAX	Hourly	Intraday	$0	$41.6	-100%	97.88%	-2.12%	-2	7.69%	-1.86%	-1.63%	Chart
55	20070606	PEIX	Hourly	Intraday	$0	$1361.85	-100%	98.48%	-1.52%	-1.7	$-3.62%	-1.78%	-2.35%	Chart
56	20070510	LVS	Hourly	Intraday	$0	$77.2	-100%	98.08%	-1.92%	-2.1	0.49%	-1.71%	-2.54%	Chart
57	20070307	MGM	Hourly	Intraday	$0	$65.22	-100%	97.65%	-2.35%	-2	2.7%	-1.69%	-1.55%	Chart
58	20070305	OTRK	Hourly	Intraday	$0	$7655.76	-100%	98.45%	-1.55%	-2.5	0.94%	-2.02%	-1.72%	Chart
59	20070302	FXI	Hourly	Intraday	$0	$31.7	-100%	98.39%	-1.61%	-2.2	3.31%	-2.06%	-1.73%	Chart
60	20061206	SNGX	Hourly	Intraday	$0	$46	-100%	97.87%	-2.13%	-2.2	8.7%	-2.03%	-2.48%	Chart
61	20061205	SNGX	Hourly	Intraday	$0	$47	-100%	97.92%	-2.08%	-2.3	6.38%	-1.99%	-1.97%	Chart
62	20061102	FCEL	Hourly	Intraday	$0	$931.68	-100%	98.03%	-1.97%	-2.2	7.11%	-1.96%	-2.34%	Chart
63	20061031	FCEL	Hourly	Intraday	$0	$953.28	-100%	97.78%	-2.22%	-2.7	1.51%	-1.45%	-2.33%	Chart
64	20060921	FCEL	Hourly	Intraday	$0	$1147.68	-100%	97.79%	-2.21%	-1.9	1.76%	-1.91%	-2.45%	Chart
65	20060714	ANSS	Hourly	Intraday	$0	$20.53	-100%	98.42%	-1.58%	-2.2	3.95%	-1.75%	-2.18%	Chart
66	20060714	PSTI	Hourly	Intraday	$0	$44060	-100%	98.39%	-1.61%	-2.2	4.58%	-1.46%	-2%	Chart
67	20060713	ANSS	Hourly	Intraday	$0	$20.86	-100%	97.93%	-2.07%	-2.3	4.17%	-1.98%	-1.79%	Chart
68	20060713	PSTI	Hourly	Intraday	$0	$44780	-100%	98.03%	-1.97%	-2.2	2.95%	-1.42%	-1.9%	Chart
69	20060614	PSTI	Hourly	Intraday	$0	$47980	-100%	98.32%	-1.68%	-2	4.5%	-1.59%	-1.76%	Chart
70	20060523	ANSS	Hourly	Intraday	$0	$24.59	-100%	97.54%	-2.46%	-2.3	2.56%	-2.3%	-2.15%	Chart
71	20051010	O	Hourly	Intraday	$0	$22.06	-100%	98.13%	-1.87%	-2.4	$-0.05%	-1.52%	-1.87%	Chart
72	20051006	FCEL	Hourly	Intraday	$0	$1408.32	-100%	98.09%	-1.91%	-2.1	$-8.79%	-1.93%	-1.71%	Chart
73	20050520	FCEL	Hourly	Intraday	$0	$1035.36	-100%	98.49%	-1.51%	-2.3	12.66%	-2.05%	-2.35%	Chart
74	20050120	PH	Hourly	Intraday	$0	$43.25	-100%	97.74%	-2.26%	-2.3	$-1.16%	-1.99%	-2.52%	Chart
75	20050110	NVAX	Hourly	Intraday	$0	$60	-100%	98.36%	-1.64%	-1.9	$-1%	-1.53%	-1.6%	Chart
76	20040706	REMX	Hourly	Intraday	$0	$133.92	-100%	97.81%	-2.19%	-2.1	$-4.84%	-1.9%	-2.16%	Chart
77	20040630	SNGX	Hourly	Intraday	$0	$110	-100%	98.21%	-1.79%	-1.8	$-7.27%	-1.75%	-1.82%	Chart
78	20040617	INO	Hourly	Intraday	$0	$20.8	-100%	97.74%	-2.26%	-1.9	$-0.77%	-2.13%	-2.07%	Chart
79	20040514	TIF	Hourly	Intraday	$0	$33.49	-100%	98.27%	-1.73%	-2.3	0.15%	-1.88%	-2.13%	Chart
80	20040311	PSTI	Hourly	Intraday	$0	$26640	-100%	97.8%	-2.2%	-1.9	$-4.28%	-1.43%	-1.84%	Chart
81	20030930	A	Hourly	Intraday	$0	$22.11	-100%	97.57%	-2.43%	-2	5.97%	-2.21%	-2.02%	Chart
Total return: -163.78%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 97.98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.13(54%)   Avg negative next week return: -4.12(46%)